2018-11-17T01:01:01.040Z|I-OCEAN7-304-1214551|  27.11  11.490  35.235  30.804 1490.4769    74.0    6.63 04:20:38.16M
2018-11-17T01:01:06.100Z|I-OCEAN7-304-1214551|  27.17  11.490  35.228  30.797 1490.4692    74.6    6.70 04:20:43.22M
2018-11-17T01:01:11.160Z|I-OCEAN7-304-1214551|  27.17  11.490  35.197  30.768 1490.4335    74.3    6.66 04:20:48.27M
2018-11-17T01:01:16.221Z|I-OCEAN7-304-1214551|  27.17  11.490  35.197  30.767 1490.4326    74.5    6.68 04:20:53.33M
2018-11-17T01:01:21.281Z|I-OCEAN7-304-1214551|  27.22  11.489  35.197  30.767 1490.4330    74.6    6.69 04:20:58.39M
2018-11-17T01:01:26.341Z|I-OCEAN7-304-1214551|  27.21  11.489  35.197  30.767 1490.4320    74.5    6.68 04:21:03.45M
2018-11-17T01:01:31.401Z|I-OCEAN7-304-1214551|  27.21  11.489  35.238  30.808 1490.4788    73.9    6.63 04:21:08.51M
2018-11-17T01:01:36.461Z|I-OCEAN7-304-1214551|  27.21  11.488  35.246  30.816 1490.4873    74.7    6.70 04:21:13.57M
2018-11-17T01:01:41.566Z|I-OCEAN7-304-1214551|  27.19  11.488  35.279  30.848 1490.5258    74.7    6.69 04:21:18.63M
2018-11-17T01:01:46.582Z|I-OCEAN7-304-1214551|  27.15  11.488  35.258  30.828 1490.5007    73.4    6.59 04:21:23.73M
2018-11-17T01:01:51.637Z|I-OCEAN7-304-1214551|  27.15  11.488  35.287  30.856 1490.5337    72.6    6.51 04:21:28.74M
2018-11-17T01:01:56.702Z|I-OCEAN7-304-1214551|  27.15  11.488  35.259  30.829 1490.5016    72.2    6.48 04:21:33.80M