2018-11-17T00:58:04.728Z|I-OCEAN7-304-1214551|  27.21  11.489  34.990  30.567 1490.1903    77.3    6.94 04:17:41.83M
2018-11-17T00:58:09.788Z|I-OCEAN7-304-1214551|  27.16  11.489  34.989  30.567 1490.1890    77.1    6.92 04:17:46.88M
2018-11-17T00:58:14.848Z|I-OCEAN7-304-1214551|  27.26  11.489  35.116  30.689 1490.3380    76.4    6.86 04:17:51.94M
2018-11-17T00:58:19.908Z|I-OCEAN7-304-1214551|  27.17  11.489  35.250  30.819 1490.4922    76.3    6.84 04:17:57.02M
2018-11-17T00:58:24.969Z|I-OCEAN7-304-1214551|  27.19  11.489  35.434  30.998 1490.7072    75.3    6.75 04:18:02.08M
2018-11-17T00:58:30.029Z|I-OCEAN7-304-1214551|  27.19  11.489  35.499  31.061 1490.7827    74.4    6.66 04:18:07.14M
2018-11-17T00:58:35.089Z|I-OCEAN7-304-1214551|  27.16  11.489  35.498  31.060 1490.7827    74.6    6.68 04:18:12.20M
2018-11-17T00:58:40.149Z|I-OCEAN7-304-1214551|  27.15  11.489  35.447  31.010 1490.7231    74.9    6.71 04:18:17.26M
2018-11-17T00:58:45.209Z|I-OCEAN7-304-1214551|  27.21  11.489  35.398  30.963 1490.6674    75.1    6.73 04:18:22.31M
2018-11-17T00:58:50.270Z|I-OCEAN7-304-1214551|  27.12  11.489  35.292  30.860 1490.5422    75.3    6.76 04:18:27.37M
2018-11-17T00:58:55.325Z|I-OCEAN7-304-1214551|  27.17  11.489  35.287  30.855 1490.5369    76.0    6.81 04:18:32.43M