2018-11-17T00:54:02.118Z|I-OCEAN7-304-1214551|  27.20  11.489  35.228  30.798 1490.4691    74.1    6.65 04:13:39.22M
2018-11-17T00:54:07.178Z|I-OCEAN7-304-1214551|  27.21  11.489  35.279  30.847 1490.5271    73.6    6.60 04:13:44.27M
2018-11-17T00:54:12.239Z|I-OCEAN7-304-1214551|  27.29  11.488  35.268  30.837 1490.5149    73.2    6.56 04:13:49.33M
2018-11-17T00:54:17.299Z|I-OCEAN7-304-1214551|  27.19  11.488  35.233  30.803 1490.4714    73.5    6.59 04:13:54.39M
2018-11-17T00:54:22.359Z|I-OCEAN7-304-1214551|  27.24  11.488  35.243  30.813 1490.4839    73.8    6.62 04:13:59.45M
2018-11-17T00:54:27.419Z|I-OCEAN7-304-1214551|  27.14  11.488  35.145  30.719 1490.3678    73.9    6.64 04:14:04.51M
2018-11-17T00:54:32.479Z|I-OCEAN7-304-1214551|  27.14  11.488  35.182  30.754 1490.4103    74.1    6.65 04:14:09.57M
2018-11-17T00:54:37.540Z|I-OCEAN7-304-1214551|  27.19  11.488  35.190  30.762 1490.4207    73.7    6.61 04:14:14.63M
2018-11-17T00:54:42.600Z|I-OCEAN7-304-1214551|  27.18  11.488  35.240  30.811 1490.4785    73.1    6.55 04:14:19.69M
2018-11-17T00:54:47.660Z|I-OCEAN7-304-1214551|  27.18  11.488  35.262  30.832 1490.5037    72.2    6.47 04:14:24.74M
2018-11-17T00:54:52.715Z|I-OCEAN7-304-1214551|  27.18  11.488  35.252  30.822 1490.4919    71.5    6.41 04:14:29.80M
2018-11-17T00:54:57.780Z|I-OCEAN7-304-1214551|  27.19  11.488  35.250  30.820 1490.4905    71.0    6.36 04:14:34.86M