2018-11-17T00:52:00.943Z|I-OCEAN7-304-1214551|  27.20  11.490  35.325  30.892 1490.5828    75.5    6.77 04:11:38.04M
2018-11-17T00:52:06.009Z|I-OCEAN7-304-1214551|  27.20  11.489  35.384  30.949 1490.6508    75.6    6.78 04:11:43.10M
2018-11-17T00:52:11.064Z|I-OCEAN7-304-1214551|  27.20  11.489  35.597  31.155 1490.8982    75.2    6.73 04:11:48.16M
2018-11-17T00:52:16.124Z|I-OCEAN7-304-1214551|  27.23  11.490  35.537  31.098 1490.8302    74.9    6.70 04:11:53.22M
2018-11-17T00:52:21.184Z|I-OCEAN7-304-1214551|  27.17  11.490  35.437  31.000 1490.7125    74.7    6.69 04:11:58.28M
2018-11-17T00:52:26.244Z|I-OCEAN7-304-1214551|  27.23  11.490  35.374  30.939 1490.6407    74.0    6.63 04:12:03.33M
2018-11-17T00:52:31.305Z|I-OCEAN7-304-1214551|  27.23  11.490  35.385  30.949 1490.6531    73.2    6.56 04:12:08.39M
2018-11-17T00:52:36.365Z|I-OCEAN7-304-1214551|  27.17  11.490  35.386  30.950 1490.6538    73.0    6.55 04:12:13.45M
2018-11-17T00:52:41.425Z|I-OCEAN7-304-1214551|  27.17  11.490  35.387  30.951 1490.6553    73.0    6.54 04:12:18.51M
2018-11-17T00:52:46.485Z|I-OCEAN7-304-1214551|  27.17  11.490  35.470  31.032 1490.7522    73.6    6.59 04:12:23.57M
2018-11-17T00:52:51.545Z|I-OCEAN7-304-1214551|  27.21  11.490  35.413  30.976 1490.6863    73.5    6.59 04:12:28.63M
2018-11-17T00:52:56.606Z|I-OCEAN7-304-1214551|  27.19  11.490  35.443  31.005 1490.7211    73.7    6.60 04:12:33.69M