2018-11-17T00:50:00.029Z|I-OCEAN7-304-1214551|  27.16  11.490  35.234  30.803 1490.4760    74.6    6.69 04:09:37.12M
2018-11-17T00:50:04.834Z|I-OCEAN7-304-1214551|  27.16  11.490  35.233  30.802 1490.4758    73.8    6.62 04:09:42.18M
2018-11-17T00:50:09.889Z|I-OCEAN7-304-1214551|  27.19  11.490  35.255  30.823 1490.5018    73.4    6.58 04:09:46.96M
2018-11-17T00:50:14.949Z|I-OCEAN7-304-1214551|  27.18  11.490  35.288  30.855 1490.5408    72.6    6.51 04:09:52.04M
2018-11-17T00:50:20.010Z|I-OCEAN7-304-1214551|  27.18  11.490  35.288  30.855 1490.5417    72.6    6.51 04:09:57.10M
2018-11-17T00:50:25.070Z|I-OCEAN7-304-1214551|  27.19  11.491  35.282  30.849 1490.5353    73.1    6.55 04:10:02.16M
2018-11-17T00:50:30.130Z|I-OCEAN7-304-1214551|  27.19  11.491  35.267  30.834 1490.5188    74.0    6.63 04:10:07.21M
2018-11-17T00:50:35.190Z|I-OCEAN7-304-1214551|  27.25  11.492  35.285  30.851 1490.5419    74.0    6.63 04:10:12.28M
2018-11-17T00:50:40.250Z|I-OCEAN7-304-1214551|  27.19  11.492  35.293  30.859 1490.5510    74.0    6.64 04:10:17.33M
2018-11-17T00:50:45.310Z|I-OCEAN7-304-1214551|  27.15  11.491  35.266  30.833 1490.5171    74.0    6.64 04:10:22.39M
2018-11-17T00:50:50.371Z|I-OCEAN7-304-1214551|  27.22  11.491  35.231  30.800 1490.4769    74.1    6.65 04:10:27.45M
2018-11-17T00:50:55.431Z|I-OCEAN7-304-1214551|  27.18  11.490  35.156  30.726 1490.3867    74.6    6.69 04:10:32.51M