2018-11-17T00:48:03.915Z|I-OCEAN7-304-1214551|  27.21  11.490  35.349  30.914 1490.6121    71.7    6.43 04:07:41.00M
2018-11-17T00:48:08.976Z|I-OCEAN7-304-1214551|  27.15  11.490  35.350  30.915 1490.6123    73.0    6.55 04:07:46.06M
2018-11-17T00:48:14.041Z|I-OCEAN7-304-1214551|  27.19  11.491  35.350  30.915 1490.6138    73.1    6.55 04:07:51.12M
2018-11-17T00:48:19.096Z|I-OCEAN7-304-1214551|  27.16  11.491  35.335  30.900 1490.5962    72.4    6.49 04:07:56.18M
2018-11-17T00:48:23.896Z|I-OCEAN7-304-1214551|  27.16  11.491  35.317  30.883 1490.5758    72.8    6.52 04:08:01.24M
2018-11-17T00:48:28.956Z|I-OCEAN7-304-1214551|  27.23  11.491  35.253  30.820 1490.5031    73.3    6.57 04:08:06.04M
2018-11-17T00:48:34.016Z|I-OCEAN7-304-1214551|  27.16  11.491  35.197  30.766 1490.4374    74.4    6.67 04:08:11.10M
2018-11-17T00:48:39.172Z|I-OCEAN7-304-1214551|  27.27  11.491  35.228  30.796 1490.4753    75.0    6.72 04:08:16.16M
2018-11-17T00:48:44.137Z|I-OCEAN7-304-1214551|  27.19  11.491  35.020  30.594 1490.2312    75.5    6.78 04:08:21.31M
2018-11-17T00:48:49.197Z|I-OCEAN7-304-1214551|  27.19  11.491  35.148  30.719 1490.3800    75.0    6.73 04:08:26.28M
2018-11-17T00:48:54.252Z|I-OCEAN7-304-1214551|  27.20  11.491  35.226  30.795 1490.4706    73.6    6.60 04:08:31.34M
2018-11-17T00:48:59.317Z|I-OCEAN7-304-1214551|  27.20  11.491  35.227  30.795 1490.4709    73.2    6.56 04:08:36.39M