2018-11-17T00:45:02.030Z|I-OCEAN7-304-1214551|  27.19  11.490  35.303  30.869 1490.5573    72.4    6.49 04:04:39.10M
2018-11-17T00:45:07.090Z|I-OCEAN7-304-1214551|  27.23  11.490  35.305  30.872 1490.5602    72.8    6.53 04:04:44.16M
2018-11-17T00:45:12.150Z|I-OCEAN7-304-1214551|  27.19  11.490  35.303  30.870 1490.5575    73.5    6.59 04:04:49.22M
2018-11-17T00:45:17.211Z|I-OCEAN7-304-1214551|  27.22  11.490  35.304  30.871 1490.5590    74.0    6.64 04:04:54.28M
2018-11-17T00:45:22.266Z|I-OCEAN7-304-1214551|  27.19  11.490  35.287  30.854 1490.5388    73.7    6.61 04:04:59.34M
2018-11-17T00:45:27.326Z|I-OCEAN7-304-1214551|  27.25  11.490  35.254  30.822 1490.5024    72.8    6.53 04:05:04.40M
2018-11-17T00:45:32.386Z|I-OCEAN7-304-1214551|  27.23  11.491  35.246  30.814 1490.4932    73.2    6.57 04:05:09.45M
2018-11-17T00:45:37.446Z|I-OCEAN7-304-1214551|  27.18  11.491  35.265  30.832 1490.5156    74.0    6.63 04:05:14.51M
2018-11-17T00:45:42.507Z|I-OCEAN7-304-1214551|  27.28  11.491  35.265  30.832 1490.5178    74.1    6.65 04:05:19.57M
2018-11-17T00:45:47.567Z|I-OCEAN7-304-1214551|  27.18  11.491  35.177  30.747 1490.4137    74.4    6.68 04:05:24.63M
2018-11-17T00:45:52.627Z|I-OCEAN7-304-1214551|  27.18  11.491  35.238  30.806 1490.4839    74.2    6.66 04:05:29.69M
2018-11-17T00:45:57.687Z|I-OCEAN7-304-1214551|  27.22  11.490  35.238  30.807 1490.4844    74.0    6.64 04:05:34.75M