2018-11-17T00:43:01.117Z|I-OCEAN7-304-1214551|  27.24  11.488  35.501  31.064 1490.7841    74.0    6.63 04:02:38.18M
2018-11-17T00:43:06.177Z|I-OCEAN7-304-1214551|  27.27  11.488  35.450  31.014 1490.7256    72.9    6.53 04:02:43.24M
2018-11-17T00:43:11.232Z|I-OCEAN7-304-1214551|  27.17  11.489  35.407  30.972 1490.6753    72.5    6.50 04:02:48.30M
2018-11-17T00:43:16.292Z|I-OCEAN7-304-1214551|  27.27  11.489  35.407  30.971 1490.6765    72.9    6.53 04:02:53.35M
2018-11-17T00:43:21.357Z|I-OCEAN7-304-1214551|  27.24  11.489  35.406  30.971 1490.6763    73.0    6.54 04:02:58.41M
2018-11-17T00:43:26.412Z|I-OCEAN7-304-1214551|  27.17  11.489  35.434  30.997 1490.7080    74.5    6.67 04:03:03.48M
2018-11-17T00:43:31.473Z|I-OCEAN7-304-1214551|  27.33  11.490  35.434  30.997 1490.7118    75.8    6.79 04:03:08.53M
2018-11-17T00:43:36.273Z|I-OCEAN7-304-1214551|  27.21  11.490  35.434  30.996 1490.7098    76.7    6.87 04:03:13.59M
2018-11-17T00:43:41.333Z|I-OCEAN7-304-1214551|  27.26  11.491  35.403  30.966 1490.6764    75.9    6.80 04:03:18.39M
2018-11-17T00:43:46.393Z|I-OCEAN7-304-1214551|  27.16  11.491  35.403  30.966 1490.6755    76.0    6.81 04:03:23.45M
2018-11-17T00:43:51.453Z|I-OCEAN7-304-1214551|  27.24  11.491  35.382  30.946 1490.6536    76.3    6.84 04:03:28.51M
2018-11-17T00:43:56.513Z|I-OCEAN7-304-1214551|  27.14  11.491  35.419  30.982 1490.6947    76.5    6.85 04:03:33.57M