2018-11-17T00:41:05.004Z|I-OCEAN7-304-1214551|  27.23  11.489  35.973  31.522 1491.3362    73.2    6.54 04:00:42.06M
2018-11-17T00:41:10.059Z|I-OCEAN7-304-1214551|  27.23  11.489  36.056  31.603 1491.4337    72.5    6.47 04:00:47.12M
2018-11-17T00:41:15.124Z|I-OCEAN7-304-1214551|  27.23  11.489  36.056  31.603 1491.4332    74.4    6.64 04:00:52.18M
2018-11-17T00:41:20.179Z|I-OCEAN7-304-1214551|  27.18  11.489  36.139  31.684 1491.5293    76.3    6.80 04:00:57.24M
2018-11-17T00:41:25.244Z|I-OCEAN7-304-1214551|  27.31  11.489  36.379  31.918 1491.8129    77.2    6.88 04:01:02.30M
2018-11-17T00:41:30.299Z|I-OCEAN7-304-1214551|  27.16  11.487  36.248  31.792 1491.6509    78.3    6.98 04:01:07.36M
2018-11-17T00:41:35.359Z|I-OCEAN7-304-1214551|  27.22  11.487  36.181  31.726 1491.5737    76.9    6.85 04:01:12.42M
2018-11-17T00:41:40.420Z|I-OCEAN7-304-1214551|  27.31  11.487  35.965  31.516 1491.3239    75.8    6.77 04:01:17.48M
2018-11-17T00:41:45.480Z|I-OCEAN7-304-1214551|  27.18  11.487  35.723  31.280 1491.0392    77.3    6.91 04:01:22.53M
2018-11-17T00:41:50.542Z|I-OCEAN7-304-1214551|  27.28  11.487  35.624  31.184 1490.9252    77.1    6.90 04:01:27.59M
2018-11-17T00:41:55.600Z|I-OCEAN7-304-1214551|  27.24  11.487  35.556  31.119 1490.8453    76.9    6.89 04:01:32.65M