2018-11-17T00:39:03.570Z|I-OCEAN7-304-1214551|  27.22  11.489  35.306  30.873 1490.5605    72.6    6.50 03:58:40.61M
2018-11-17T00:39:08.630Z|I-OCEAN7-304-1214551|  27.27  11.490  35.283  30.851 1490.5343    72.9    6.54 03:58:45.67M
2018-11-17T00:39:13.690Z|I-OCEAN7-304-1214551|  27.30  11.490  35.235  30.804 1490.4794    73.2    6.57 03:58:50.73M
2018-11-17T00:39:18.751Z|I-OCEAN7-304-1214551|  27.29  11.490  35.264  30.832 1490.5145    73.1    6.56 03:58:55.79M
2018-11-17T00:39:23.811Z|I-OCEAN7-304-1214551|  27.22  11.490  35.292  30.859 1490.5463    73.0    6.54 03:59:00.85M
2018-11-17T00:39:28.866Z|I-OCEAN7-304-1214551|  27.29  11.491  35.299  30.866 1490.5569    72.8    6.53 03:59:05.91M
2018-11-17T00:39:33.926Z|I-OCEAN7-304-1214551|  27.17  11.491  35.301  30.867 1490.5570    73.8    6.62 03:59:10.96M
2018-11-17T00:39:38.986Z|I-OCEAN7-304-1214551|  27.29  11.490  35.301  30.868 1490.5586    74.2    6.66 03:59:16.04M
2018-11-17T00:39:44.046Z|I-OCEAN7-304-1214551|  27.25  11.490  35.274  30.842 1490.5258    74.3    6.66 03:59:21.10M
2018-11-17T00:39:49.106Z|I-OCEAN7-304-1214551|  27.23  11.490  35.274  30.841 1490.5248    74.3    6.66 03:59:26.16M
2018-11-17T00:39:54.167Z|I-OCEAN7-304-1214551|  27.26  11.490  35.245  30.813 1490.4913    73.3    6.58 03:59:31.22M
2018-11-17T00:39:59.227Z|I-OCEAN7-304-1214551|  27.22  11.490  35.562  31.122 1490.8604    72.7    6.51 03:59:36.28M