2018-11-17T00:37:02.137Z|I-OCEAN7-304-1214551|  27.24  11.489  35.430  30.993 1490.7047    72.9    6.53 03:56:39.18M
2018-11-17T00:37:07.197Z|I-OCEAN7-304-1214551|  27.20  11.490  35.397  30.961 1490.6660    72.4    6.48 03:56:44.24M
2018-11-17T00:37:12.257Z|I-OCEAN7-304-1214551|  27.19  11.490  35.387  30.952 1490.6558    72.6    6.50 03:56:49.30M
2018-11-17T00:37:17.317Z|I-OCEAN7-304-1214551|  27.36  11.490  35.311  30.877 1490.5695    73.3    6.57 03:56:54.36M
2018-11-17T00:37:22.377Z|I-OCEAN7-304-1214551|  27.19  11.490  35.142  30.713 1490.3715    75.6    6.79 03:56:59.42M
2018-11-17T00:37:27.433Z|I-OCEAN7-304-1214551|  27.22  11.491  35.235  30.803 1490.4800    76.0    6.82 03:57:04.48M
2018-11-17T00:37:32.493Z|I-OCEAN7-304-1214551|  27.29  11.491  35.287  30.853 1490.5428    74.7    6.70 03:57:09.53M
2018-11-17T00:37:37.558Z|I-OCEAN7-304-1214551|  27.15  11.491  35.315  30.881 1490.5743    75.2    6.74 03:57:14.59M
2018-11-17T00:37:42.613Z|I-OCEAN7-304-1214551|  27.29  11.491  35.280  30.846 1490.5360    75.6    6.78 03:57:19.65M
2018-11-17T00:37:47.673Z|I-OCEAN7-304-1214551|  27.22  11.491  35.175  30.745 1490.4131    76.7    6.88 03:57:24.71M
2018-11-17T00:37:52.733Z|I-OCEAN7-304-1214551|  27.21  11.491  35.300  30.866 1490.5575    76.9    6.89 03:57:29.77M
2018-11-17T00:37:57.793Z|I-OCEAN7-304-1214551|  27.29  11.491  35.300  30.866 1490.5577    76.0    6.81 03:57:34.82M