2018-11-17T00:35:00.959Z|I-OCEAN7-304-1214551|
  27.28  11.491  35.215  30.784 1490.4596    72.9    6.54 03:54:38.02M
2018-11-17T00:35:06.024Z|I-OCEAN7-304-1214551|  27.27  11.491  35.216  30.784 1490.4602    72.1    6.47 03:54:43.06M
2018-11-17T00:35:11.079Z|I-OCEAN7-304-1214551|  27.27  11.491  35.229  30.797 1490.4760    71.6    6.42 03:54:48.12M
2018-11-17T00:35:16.139Z|I-OCEAN7-304-1214551|  27.27  11.491  35.250  30.818 1490.4991    71.4    6.40 03:54:53.18M
2018-11-17T00:35:21.199Z|I-OCEAN7-304-1214551|  27.30  11.491  35.251  30.819 1490.5010    72.8    6.53 03:54:58.24M
2018-11-17T00:35:26.264Z|I-OCEAN7-304-1214551|  27.20  11.491  35.228  30.796 1490.4730    74.2    6.66 03:55:03.30M
2018-11-17T00:35:31.324Z|I-OCEAN7-304-1214551|  27.35  11.491  35.189  30.759 1490.4309    75.1    6.74 03:55:08.36M
2018-11-17T00:35:36.385Z|I-OCEAN7-304-1214551|  27.20  11.491  35.110  30.682 1490.3362    76.6    6.88 03:55:13.42M
2018-11-17T00:35:41.445Z|I-OCEAN7-304-1214551|  27.26  11.491  35.275  30.842 1490.5286    76.7    6.87 03:55:18.48M
2018-11-17T00:35:46.500Z|I-OCEAN7-304-1214551|  27.30  11.491  35.363  30.927 1490.6309    77.0    6.90 03:55:23.54M
2018-11-17T00:35:51.560Z|I-OCEAN7-304-1214551|  27.20  11.490  35.363  30.928 1490.6289    76.9    6.89 03:55:28.59M
2018-11-17T00:35:56.615Z|I-OCEAN7-304-1214551|  27.15  11.490  35.329  30.895 1490.5873    76.8    6.88 03:55:33.65M