2018-11-17T00:32:04.132Z|I-OCEAN7-304-1214551|  27.21  11.490  35.325  30.891 1490.5836    73.7    6.60 03:51:41.16M
2018-11-17T00:32:09.192Z|I-OCEAN7-304-1214551|  27.26  11.493  35.289  30.854 1490.5493    74.3    6.66 03:51:46.22M
2018-11-17T00:32:14.253Z|I-OCEAN7-304-1214551|  27.26  11.493  35.267  30.833 1490.5242    75.0    6.72 03:51:51.28M
2018-11-17T00:32:19.308Z|I-OCEAN7-304-1214551|  27.23  11.492  35.262  30.828 1490.5161    74.8    6.71 03:51:56.34M
2018-11-17T00:32:24.368Z|I-OCEAN7-304-1214551|  27.26  11.492  35.247  30.814 1490.4989    74.0    6.64 03:52:01.40M
2018-11-17T00:32:29.428Z|I-OCEAN7-304-1214551|  27.27  11.491  35.245  30.813 1490.4954    74.1    6.65 03:52:06.45M
2018-11-17T00:32:34.489Z|I-OCEAN7-304-1214551|  27.21  11.492  35.246  30.813 1490.4965    75.5    6.77 03:52:11.51M
2018-11-17T00:32:39.549Z|I-OCEAN7-304-1214551|  27.26  11.492  35.258  30.824 1490.5110    76.0    6.82 03:52:16.57M
2018-11-17T00:32:44.609Z|I-OCEAN7-304-1214551|  27.18  11.492  35.253  30.820 1490.5044    75.9    6.81 03:52:21.63M
2018-11-17T00:32:49.670Z|I-OCEAN7-304-1214551|  27.23  11.492  35.252  30.818 1490.5033    75.1    6.73 03:52:26.69M
2018-11-17T00:32:54.730Z|I-OCEAN7-304-1214551|  27.21  11.492  35.276  30.842 1490.5315    73.7    6.61 03:52:31.75M
2018-11-17T00:32:59.790Z|I-OCEAN7-304-1214551|  27.24  11.492  35.328  30.893 1490.5930    73.3    6.57 03:52:36.81M