2018-11-17T00:30:02.695Z|I-OCEAN7-304-1214551|  27.26  11.491  35.403  30.965 1490.6787    72.5    6.50 03:49:39.71M
2018-11-17T00:30:07.756Z|I-OCEAN7-304-1214551|  27.22  11.492  35.333  30.897 1490.5969    73.3    6.57 03:49:44.77M
2018-11-17T00:30:12.816Z|I-OCEAN7-304-1214551|  27.24  11.492  35.333  30.897 1490.5969    73.4    6.58 03:49:49.83M
2018-11-17T00:30:17.871Z|I-OCEAN7-304-1214551|  27.19  11.491  35.295  30.860 1490.5515    73.6    6.60 03:49:54.89M
2018-11-17T00:30:22.931Z|I-OCEAN7-304-1214551|  27.26  11.491  35.294  30.860 1490.5526    73.3    6.57 03:49:59.94M
2018-11-17T00:30:27.992Z|I-OCEAN7-304-1214551|  27.22  11.491  35.299  30.864 1490.5569    74.1    6.64 03:50:05.02M
2018-11-17T00:30:33.052Z|I-OCEAN7-304-1214551|  27.24  11.492  35.281  30.847 1490.5374    74.8    6.71 03:50:10.08M
2018-11-17T00:30:38.112Z|I-OCEAN7-304-1214551|  27.29  11.492  35.282  30.848 1490.5387    74.7    6.69 03:50:15.14M
2018-11-17T00:30:43.172Z|I-OCEAN7-304-1214551|  27.23  11.492  35.282  30.847 1490.5383    74.5    6.68 03:50:20.20M
2018-11-17T00:30:48.233Z|I-OCEAN7-304-1214551|  27.26  11.492  35.281  30.847 1490.5388    74.8    6.71 03:50:25.26M
2018-11-17T00:30:53.293Z|I-OCEAN7-304-1214551|  27.24  11.492  35.296  30.861 1490.5562    74.7    6.69 03:50:30.32M
2018-11-17T00:30:58.353Z|I-OCEAN7-304-1214551|  27.21  11.492  35.290  30.855 1490.5477    74.6    6.68 03:50:35.38M