2018-11-17T00:28:01.518Z|I-OCEAN7-304-1214551|  27.18  11.490  35.519  31.079 1490.8083    72.5    6.49 03:47:38.53M
2018-11-17T00:28:06.578Z|I-OCEAN7-304-1214551|  27.28  11.490  35.447  31.010 1490.7267    73.6    6.59 03:47:43.59M
2018-11-17T00:28:11.634Z|I-OCEAN7-304-1214551|  27.25  11.490  35.378  30.942 1490.6453    74.2    6.65 03:47:48.65M
2018-11-17T00:28:16.694Z|I-OCEAN7-304-1214551|  27.24  11.490  35.378  30.943 1490.6464    74.0    6.63 03:47:53.71M
2018-11-17T00:28:21.759Z|I-OCEAN7-304-1214551|  27.24  11.490  35.434  30.997 1490.7109    74.0    6.63 03:47:58.77M
2018-11-17T00:28:26.815Z|I-OCEAN7-304-1214551|  27.28  11.490  35.491  31.053 1490.7771    73.4    6.57 03:48:03.83M
2018-11-17T00:28:31.875Z|I-OCEAN7-304-1214551|  27.20  11.489  35.516  31.077 1490.8040    73.4    6.57 03:48:08.89M
2018-11-17T00:28:36.935Z|I-OCEAN7-304-1214551|  27.24  11.489  35.509  31.070 1490.7959    73.7    6.60 03:48:13.95M
2018-11-17T00:28:41.735Z|I-OCEAN7-304-1214551|  27.21  11.489  35.507  31.069 1490.7932    73.7    6.60 03:48:19.02M
2018-11-17T00:28:46.796Z|I-OCEAN7-304-1214551|  27.29  11.489  35.506  31.068 1490.7931    73.0    6.53 03:48:23.81M
2018-11-17T00:28:51.856Z|I-OCEAN7-304-1214551|  27.26  11.489  35.493  31.055 1490.7778    72.3    6.48 03:48:28.87M
2018-11-17T00:28:56.916Z|I-OCEAN7-304-1214551|  27.31  11.489  35.478  31.041 1490.7612    72.4    6.48 03:48:33.92M