2018-11-17T00:26:00.341Z|I-OCEAN7-304-1214551|  27.26  11.490  35.232  30.801 1490.4761    72.3    6.48 03:45:37.36M
2018-11-17T00:26:05.402Z|I-OCEAN7-304-1214551|  27.26  11.490  35.250  30.819 1490.4961    71.3    6.39 03:45:42.42M
2018-11-17T00:26:10.462Z|I-OCEAN7-304-1214551|  27.22  11.489  35.251  30.819 1490.4960    70.4    6.31 03:45:47.47M
2018-11-17T00:26:15.522Z|I-OCEAN7-304-1214551|  27.26  11.490  35.246  30.815 1490.4911    70.9    6.36 03:45:52.53M
2018-11-17T00:26:20.582Z|I-OCEAN7-304-1214551|  27.30  11.490  35.181  30.751 1490.4163    72.9    6.54 03:45:57.59M
2018-11-17T00:26:25.643Z|I-OCEAN7-304-1214551|  27.23  11.489  35.143  30.715 1490.3707    74.0    6.64 03:46:02.65M
2018-11-17T00:26:30.698Z|I-OCEAN7-304-1214551|  27.33  11.489  35.102  30.675 1490.3241    73.8    6.62 03:46:07.71M
2018-11-17T00:26:35.758Z|I-OCEAN7-304-1214551|  27.30  11.489  35.101  30.674 1490.3229    74.3    6.67 03:46:12.77M
2018-11-17T00:26:40.819Z|I-OCEAN7-304-1214551|  27.25  11.490  35.103  30.676 1490.3248    74.5    6.69 03:46:17.83M
2018-11-17T00:26:45.619Z|I-OCEAN7-304-1214551|  27.31  11.489  35.103  30.676 1490.3253    74.4    6.68 03:46:22.88M
2018-11-17T00:26:50.679Z|I-OCEAN7-304-1214551|  27.16  11.490  34.957  30.535 1490.1538    75.5    6.78 03:46:27.69M
2018-11-17T00:26:55.739Z|I-OCEAN7-304-1214551|  27.32  11.489  35.003  30.580 1490.2096    75.9    6.82 03:46:32.75M