2018-11-17T00:24:04.225Z|I-OCEAN7-304-1214551|  27.24  11.491  35.166  30.736 1490.4006    71.9    6.45 03:43:41.24M
2018-11-17T00:24:09.285Z|I-OCEAN7-304-1214551|  27.30  11.491  35.166  30.736 1490.4028    71.7    6.43 03:43:46.30M
2018-11-17T00:24:14.345Z|I-OCEAN7-304-1214551|  27.24  11.491  35.141  30.711 1490.3728    72.3    6.49 03:43:51.36M
2018-11-17T00:24:19.400Z|I-OCEAN7-304-1214551|  27.27  11.492  35.131  30.702 1490.3630    73.4    6.59 03:43:56.42M
2018-11-17T00:24:24.461Z|I-OCEAN7-304-1214551|  27.24  11.492  35.131  30.701 1490.3628    73.9    6.63 03:44:01.47M
2018-11-17T00:24:29.521Z|I-OCEAN7-304-1214551|  27.27  11.492  35.118  30.689 1490.3495    74.1    6.65 03:44:06.53M
2018-11-17T00:24:34.586Z|I-OCEAN7-304-1214551|  27.26  11.492  35.106  30.677 1490.3352    73.2    6.57 03:44:11.59M
2018-11-17T00:24:39.642Z|I-OCEAN7-304-1214551|  27.17  11.492  35.122  30.692 1490.3524    73.1    6.56 03:44:16.65M
2018-11-17T00:24:44.702Z|I-OCEAN7-304-1214551|  27.32  11.493  35.129  30.699 1490.3634    74.4    6.68 03:44:21.71M
2018-11-17T00:24:49.502Z|I-OCEAN7-304-1214551|  27.21  11.493  35.057  30.629 1490.2792    76.4    6.86 03:44:26.77M
2018-11-17T00:24:54.562Z|I-OCEAN7-304-1214551|  27.29  11.493  35.238  30.804 1490.4910    77.2    6.92 03:44:31.57M
2018-11-17T00:24:59.623Z|I-OCEAN7-304-1214551|  27.32  11.493  35.401  30.963 1490.6807    77.5    6.94 03:44:36.63M