2018-11-17T00:19:01.152Z|I-OCEAN7-304-1214551|  27.27  11.491  35.233  30.802 1490.4800    71.4    6.40 03:38:38.16M
2018-11-17T00:19:06.212Z|I-OCEAN7-304-1214551|  27.31  11.491  35.230  30.797 1490.4778    72.3    6.48 03:38:43.22M
2018-11-17T00:19:11.267Z|I-OCEAN7-304-1214551|  27.29  11.492  35.229  30.796 1490.4773    72.4    6.50 03:38:48.28M
2018-11-17T00:19:16.333Z|I-OCEAN7-304-1214551|  27.28  11.492  35.183  30.752 1490.4252    72.4    6.50 03:38:53.34M
2018-11-17T00:19:21.388Z|I-OCEAN7-304-1214551|  27.28  11.492  35.176  30.745 1490.4170    72.5    6.51 03:38:58.40M
2018-11-17T00:19:26.193Z|I-OCEAN7-304-1214551|  27.28  11.492  35.178  30.746 1490.4191    73.1    6.56 03:39:03.45M
2018-11-17T00:19:31.249Z|I-OCEAN7-304-1214551|  27.27  11.492  35.179  30.747 1490.4207    72.7    6.52 03:39:08.26M
2018-11-17T00:19:36.309Z|I-OCEAN7-304-1214551|  27.26  11.492  35.179  30.747 1490.4198    72.5    6.50 03:39:13.32M
2018-11-17T00:19:41.369Z|I-OCEAN7-304-1214551|  27.26  11.492  35.186  30.754 1490.4281    72.9    6.54 03:39:18.38M
2018-11-17T00:19:46.429Z|I-OCEAN7-304-1214551|  27.28  11.492  35.187  30.755 1490.4293    73.8    6.62 03:39:23.44M
2018-11-17T00:19:51.490Z|I-OCEAN7-304-1214551|  27.22  11.492  35.156  30.726 1490.3918    74.3    6.67 03:39:28.50M
2018-11-17T00:19:56.550Z|I-OCEAN7-304-1214551|  27.26  11.492  35.119  30.689 1490.3491    73.7    6.62 03:39:33.56M