2018-11-17T00:17:04.775Z|I-OCEAN7-304-1214551|  27.23  11.494  35.124  30.693 1490.3610    75.4    6.76 03:36:41.77M
2018-11-17T00:17:09.835Z|I-OCEAN7-304-1214551|  27.27  11.494  35.125  30.694 1490.3625    74.8    6.71 03:36:46.83M
2018-11-17T00:17:14.891Z|I-OCEAN7-304-1214551|  27.28  11.494  35.124  30.693 1490.3615    73.9    6.63 03:36:51.89M
2018-11-17T00:17:19.951Z|I-OCEAN7-304-1214551|  27.24  11.494  35.148  30.716 1490.3883    73.9    6.63 03:36:56.95M
2018-11-17T00:17:25.011Z|I-OCEAN7-304-1214551|  27.27  11.494  35.149  30.717 1490.3889    73.2    6.57 03:37:02.02M
2018-11-17T00:17:30.072Z|I-OCEAN7-304-1214551|  27.27  11.494  35.150  30.718 1490.3905    72.9    6.55 03:37:07.08M
2018-11-17T00:17:35.132Z|I-OCEAN7-304-1214551|  27.26  11.494  35.152  30.719 1490.3927    72.3    6.48 03:37:12.14M
2018-11-17T00:17:40.192Z|I-OCEAN7-304-1214551|  27.30  11.494  35.152  30.721 1490.3939    71.8    6.44 03:37:17.20M
2018-11-17T00:17:45.252Z|I-OCEAN7-304-1214551|  27.23  11.494  35.185  30.752 1490.4296    72.1    6.47 03:37:22.26M
2018-11-17T00:17:50.318Z|I-OCEAN7-304-1214551|  27.32  11.493  35.220  30.786 1490.4711    73.3    6.58 03:37:27.32M
2018-11-17T00:17:55.373Z|I-OCEAN7-304-1214551|  27.25  11.489  35.165  30.736 1490.3954    74.2    6.66 03:37:32.38M