2018-11-17T00:15:03.598Z|I-OCEAN7-304-1214551|  27.28  11.494  35.553  31.109 1490.8618    73.8    6.60 03:34:40.60M
2018-11-17T00:15:08.658Z|I-OCEAN7-304-1214551|  27.24  11.494  35.494  31.052 1490.7922    73.4    6.58 03:34:45.65M
2018-11-17T00:15:13.719Z|I-OCEAN7-304-1214551|  27.33  11.494  35.428  30.987 1490.7163    73.3    6.57 03:34:50.71M
2018-11-17T00:15:18.774Z|I-OCEAN7-304-1214551|  27.27  11.495  35.420  30.979 1490.7063    73.2    6.56 03:34:55.77M
2018-11-17T00:15:23.839Z|I-OCEAN7-304-1214551|  27.26  11.495  35.406  30.966 1490.6902    72.8    6.52 03:35:00.83M
2018-11-17T00:15:28.894Z|I-OCEAN7-304-1214551|  27.34  11.494  35.369  30.931 1490.6482    73.5    6.59 03:35:05.89M
2018-11-17T00:15:33.955Z|I-OCEAN7-304-1214551|  27.28  11.494  35.348  30.910 1490.6227    74.0    6.63 03:35:10.95M
2018-11-17T00:15:39.015Z|I-OCEAN7-304-1214551|  27.24  11.494  35.415  30.975 1490.6995    73.9    6.62 03:35:16.03M
2018-11-17T00:15:44.075Z|I-OCEAN7-304-1214551|  27.28  11.494  35.415  30.975 1490.6997    73.8    6.61 03:35:21.08M
2018-11-17T00:15:49.135Z|I-OCEAN7-304-1214551|  27.24  11.494  35.415  30.975 1490.6991    73.2    6.56 03:35:26.14M
2018-11-17T00:15:54.196Z|I-OCEAN7-304-1214551|  27.27  11.494  35.415  30.975 1490.7000    73.7    6.60 03:35:31.20M
2018-11-17T00:15:59.256Z|I-OCEAN7-304-1214551|  27.30  11.494  35.398  30.959 1490.6801    75.0    6.72 03:35:36.26M