2018-11-17T00:13:02.423Z|I-OCEAN7-304-1214551|  27.23  11.494  35.268  30.832 1490.5272    73.6    6.60 03:32:39.42M
2018-11-17T00:13:07.483Z|I-OCEAN7-304-1214551|  27.28  11.492  35.275  30.841 1490.5302    73.2    6.57 03:32:44.48M
2018-11-17T00:13:12.543Z|I-OCEAN7-304-1214551|  27.20  11.491  35.230  30.798 1490.4760    74.2    6.65 03:32:49.54M
2018-11-17T00:13:17.604Z|I-OCEAN7-304-1214551|  27.27  11.491  35.186  30.755 1490.4261    75.3    6.75 03:32:54.60M
2018-11-17T00:13:22.664Z|I-OCEAN7-304-1214551|  27.31  11.491  35.180  30.749 1490.4194    75.5    6.77 03:32:59.65M
2018-11-17T00:13:27.719Z|I-OCEAN7-304-1214551|  27.27  11.491  35.183  30.752 1490.4224    75.8    6.80 03:33:04.71M
2018-11-17T00:13:32.524Z|I-OCEAN7-304-1214551|  27.27  11.491  35.184  30.753 1490.4238    74.4    6.68 03:33:09.77M
2018-11-17T00:13:37.580Z|I-OCEAN7-304-1214551|  27.29  11.491  35.183  30.752 1490.4230    73.1    6.56 03:33:14.58M
2018-11-17T00:13:42.640Z|I-OCEAN7-304-1214551|  27.28  11.491  35.183  30.752 1490.4219    72.7    6.53 03:33:19.63M
2018-11-17T00:13:47.700Z|I-OCEAN7-304-1214551|  27.24  11.491  35.182  30.751 1490.4209    72.9    6.54 03:33:24.69M
2018-11-17T00:13:52.760Z|I-OCEAN7-304-1214551|  27.26  11.492  35.181  30.750 1490.4211    72.9    6.54 03:33:29.75M
2018-11-17T00:13:57.820Z|I-OCEAN7-304-1214551|  27.26  11.492  35.170  30.739 1490.4098    73.3    6.57 03:33:34.81M