2018-11-17T00:11:00.988Z|I-OCEAN7-304-1214551|  27.30  11.494  35.262  30.826 1490.5227    72.9    6.54 03:30:37.97M
2018-11-17T00:11:06.048Z|I-OCEAN7-304-1214551|  27.22  11.494  35.238  30.803 1490.4933    73.0    6.54 03:30:43.05M
2018-11-17T00:11:11.108Z|I-OCEAN7-304-1214551|  27.35  11.494  35.183  30.750 1490.4314    73.7    6.62 03:30:48.10M
2018-11-17T00:11:16.168Z|I-OCEAN7-304-1214551|  27.25  11.494  35.017  30.589 1490.2365    75.1    6.75 03:30:53.16M
2018-11-17T00:11:21.224Z|I-OCEAN7-304-1214551|  27.25  11.494  35.168  30.735 1490.4115    76.4    6.86 03:30:58.22M
2018-11-17T00:11:26.289Z|I-OCEAN7-304-1214551|  27.29  11.494  35.209  30.775 1490.4604    76.7    6.88 03:31:03.28M
2018-11-17T00:11:31.344Z|I-OCEAN7-304-1214551|  27.24  11.494  35.275  30.840 1490.5363    77.1    6.91 03:31:08.34M
2018-11-17T00:11:36.404Z|I-OCEAN7-304-1214551|  27.28  11.494  35.275  30.840 1490.5364    75.9    6.80 03:31:13.40M
2018-11-17T00:11:41.465Z|I-OCEAN7-304-1214551|  27.27  11.494  35.276  30.840 1490.5370    75.2    6.74 03:31:18.46M
2018-11-17T00:11:46.525Z|I-OCEAN7-304-1214551|  27.20  11.494  35.289  30.853 1490.5515    74.2    6.65 03:31:23.52M
2018-11-17T00:11:51.585Z|I-OCEAN7-304-1214551|  27.26  11.494  35.208  30.775 1490.4584    73.7    6.61 03:31:28.58M
2018-11-17T00:11:56.645Z|I-OCEAN7-304-1214551|  27.18  11.494  35.124  30.692 1490.3589    74.2    6.66 03:31:33.64M