2018-11-17T00:08:04.675Z|I-OCEAN7-304-1214551|  27.33  11.494  35.128  30.697 1490.3662    72.9    6.54 03:27:41.65M
2018-11-17T00:08:09.735Z|I-OCEAN7-304-1214551|  27.36  11.494  35.165  30.732 1490.4086    72.8    6.53 03:27:46.72M
2018-11-17T00:08:14.796Z|I-OCEAN7-304-1214551|  27.23  11.493  35.193  30.760 1490.4392    73.3    6.58 03:27:51.77M
2018-11-17T00:08:19.851Z|I-OCEAN7-304-1214551|  27.28  11.494  35.200  30.767 1490.4481    73.1    6.56 03:27:56.83M
2018-11-17T00:08:24.916Z|I-OCEAN7-304-1214551|  27.28  11.494  35.236  30.802 1490.4905    72.2    6.47 03:28:01.89M
2018-11-17T00:08:29.976Z|I-OCEAN7-304-1214551|  27.23  11.494  35.237  30.803 1490.4904    71.6    6.42 03:28:06.95M
2018-11-17T00:08:34.771Z|I-OCEAN7-304-1214551|  27.29  11.494  35.218  30.784 1490.4691    72.4    6.49 03:28:12.03M
2018-11-17T00:08:39.832Z|I-OCEAN7-304-1214551|  27.22  11.494  35.217  30.783 1490.4678    73.4    6.59 03:28:16.81M
2018-11-17T00:08:44.892Z|I-OCEAN7-304-1214551|  27.30  11.494  35.217  30.783 1490.4684    73.0    6.55 03:28:21.87M
2018-11-17T00:08:49.952Z|I-OCEAN7-304-1214551|  27.26  11.494  35.207  30.773 1490.4564    73.9    6.62 03:28:26.93M
2018-11-17T00:08:55.012Z|I-OCEAN7-304-1214551|  27.28  11.494  35.205  30.772 1490.4558    74.8    6.71 03:28:32.01M