2018-11-17T00:06:03.240Z|I-OCEAN7-304-1214551|  27.25  11.498  35.114  30.680 1490.3574    74.7    6.70 03:25:40.22M
2018-11-17T00:06:08.300Z|I-OCEAN7-304-1214551|  27.24  11.498  35.120  30.686 1490.3645    74.6    6.69 03:25:45.28M
2018-11-17T00:06:13.360Z|I-OCEAN7-304-1214551|  27.28  11.498  35.148  30.713 1490.3973    74.6    6.69 03:25:50.34M
2018-11-17T00:06:18.415Z|I-OCEAN7-304-1214551|  27.23  11.498  35.183  30.747 1490.4375    74.9    6.72 03:25:55.40M
2018-11-17T00:06:23.481Z|I-OCEAN7-304-1214551|  27.30  11.497  35.183  30.747 1490.4381    75.3    6.76 03:26:00.46M
2018-11-17T00:06:28.541Z|I-OCEAN7-304-1214551|  27.24  11.497  35.093  30.660 1490.3323    75.7    6.80 03:26:05.52M
2018-11-17T00:06:33.601Z|I-OCEAN7-304-1214551|  27.33  11.497  35.115  30.681 1490.3586    75.4    6.77 03:26:10.58M
2018-11-17T00:06:38.656Z|I-OCEAN7-304-1214551|  27.25  11.497  35.147  30.713 1490.3939    74.9    6.72 03:26:15.64M
2018-11-17T00:06:43.717Z|I-OCEAN7-304-1214551|  27.31  11.496  35.148  30.714 1490.3940    74.4    6.68 03:26:20.69M
2018-11-17T00:06:48.777Z|I-OCEAN7-304-1214551|  27.30  11.496  35.198  30.764 1490.4515    74.6    6.69 03:26:25.75M
2018-11-17T00:06:53.837Z|I-OCEAN7-304-1214551|  27.27  11.495  35.209  30.774 1490.4629    74.0    6.63 03:26:30.81M
2018-11-17T00:06:58.897Z|I-OCEAN7-304-1214551|  27.26  11.495  35.213  30.778 1490.4667    73.4    6.59 03:26:35.87M