2018-11-17T00:04:02.325Z|I-OCEAN7-304-1214551|  27.33  11.491  35.076  30.649 1490.2977    73.6    6.61 03:23:39.30M
2018-11-17T00:04:07.385Z|I-OCEAN7-304-1214551|  27.26  11.491  34.988  30.563 1490.1952    74.4    6.69 03:23:44.36M
2018-11-17T00:04:12.445Z|I-OCEAN7-304-1214551|  27.32  11.492  35.120  30.690 1490.3511    74.3    6.67 03:23:49.42M
2018-11-17T00:04:17.505Z|I-OCEAN7-304-1214551|  27.29  11.492  35.128  30.698 1490.3602    74.0    6.64 03:23:54.48M
2018-11-17T00:04:22.565Z|I-OCEAN7-304-1214551|  27.25  11.492  35.127  30.697 1490.3599    73.6    6.60 03:23:59.54M
2018-11-17T00:04:27.366Z|I-OCEAN7-304-1214551|  27.26  11.493  35.067  30.639 1490.2927    72.9    6.54 03:24:04.60M
2018-11-17T00:04:32.426Z|I-OCEAN7-304-1214551|  27.26  11.493  35.035  30.607 1490.2554    72.4    6.50 03:24:09.40M
2018-11-17T00:04:37.481Z|I-OCEAN7-304-1214551|  27.28  11.494  34.999  30.572 1490.2150    72.4    6.51 03:24:14.46M
2018-11-17T00:04:42.542Z|I-OCEAN7-304-1214551|  27.28  11.494  34.969  30.542 1490.1803    72.5    6.51 03:24:19.52M
2018-11-17T00:04:47.608Z|I-OCEAN7-304-1214551|  27.28  11.494  34.969  30.543 1490.1812    72.9    6.54 03:24:24.57M
2018-11-17T00:04:52.662Z|I-OCEAN7-304-1214551|  27.28  11.494  34.982  30.555 1490.1963    72.0    6.47 03:24:29.63M
2018-11-17T00:04:57.722Z|I-OCEAN7-304-1214551|  27.33  11.494  34.984  30.557 1490.2000    72.8    6.54 03:24:34.69M