2018-11-17T00:02:01.409Z|I-OCEAN7-304-1214551|  27.22  11.495  35.082  30.651 1490.3136    75.4    6.77 03:21:38.38M
2018-11-17T00:02:06.470Z|I-OCEAN7-304-1214551|  27.30  11.495  35.082  30.651 1490.3152    75.2    6.75 03:21:43.44M
2018-11-17T00:02:11.530Z|I-OCEAN7-304-1214551|  27.29  11.495  35.082  30.651 1490.3153    74.9    6.73 03:21:48.50M
2018-11-17T00:02:16.330Z|I-OCEAN7-304-1214551|  27.25  11.495  35.081  30.650 1490.3145    74.8    6.72 03:21:53.56M
2018-11-17T00:02:21.390Z|I-OCEAN7-304-1214551|  27.25  11.496  35.052  30.622 1490.2813    74.2    6.66 03:21:58.36M
2018-11-17T00:02:26.445Z|I-OCEAN7-304-1214551|  27.22  11.496  35.061  30.631 1490.2910    73.2    6.57 03:22:03.42M
2018-11-17T00:02:31.506Z|I-OCEAN7-304-1214551|  27.22  11.495  35.090  30.658 1490.3231    72.8    6.54 03:22:08.48M
2018-11-17T00:02:36.566Z|I-OCEAN7-304-1214551|  27.23  11.495  35.122  30.691 1490.3602    72.7    6.52 03:22:13.54M
2018-11-17T00:02:41.626Z|I-OCEAN7-304-1214551|  27.23  11.494  35.122  30.691 1490.3585    73.0    6.55 03:22:18.60M
2018-11-17T00:02:46.691Z|I-OCEAN7-304-1214551|  27.23  11.494  35.122  30.691 1490.3566    74.0    6.64 03:22:23.65M
2018-11-17T00:02:51.747Z|I-OCEAN7-304-1214551|  27.29  11.493  35.168  30.737 1490.4103    74.4    6.68 03:22:28.72M
2018-11-17T00:02:56.807Z|I-OCEAN7-304-1214551|  27.23  11.492  35.194  30.762 1490.4371    74.2    6.65 03:22:33.77M