2018-11-17T00:00:05.034Z|I-OCEAN7-304-1214551|  27.24  11.495  35.309  30.872 1490.5770    74.1    6.64 03:19:42.01M
2018-11-17T00:00:10.095Z|I-OCEAN7-304-1214551|  27.27  11.495  35.308  30.870 1490.5760    74.3    6.66 03:19:47.07M
2018-11-17T00:00:15.155Z|I-OCEAN7-304-1214551|  27.21  11.494  35.363  30.924 1490.6383    74.4    6.67 03:19:52.13M
2018-11-17T00:00:20.215Z|I-OCEAN7-304-1214551|  27.21  11.494  35.363  30.925 1490.6388    74.7    6.69 03:19:57.18M
2018-11-17T00:00:25.275Z|I-OCEAN7-304-1214551|  27.24  11.494  35.364  30.926 1490.6411    74.8    6.70 03:20:02.24M
2018-11-17T00:00:30.335Z|I-OCEAN7-304-1214551|  27.16  11.495  35.408  30.968 1490.6907    75.3    6.75 03:20:07.30M
2018-11-17T00:00:35.391Z|I-OCEAN7-304-1214551|  27.28  11.495  35.346  30.907 1490.6210    75.8    6.80 03:20:12.36M
2018-11-17T00:00:40.456Z|I-OCEAN7-304-1214551|  27.16  11.495  35.267  30.831 1490.5287    77.0    6.91 03:20:17.42M
2018-11-17T00:00:45.511Z|I-OCEAN7-304-1214551|  27.29  11.495  35.294  30.856 1490.5614    76.9    6.89 03:20:22.48M
2018-11-17T00:00:50.571Z|I-OCEAN7-304-1214551|  27.25  11.495  35.339  30.901 1490.6122    75.7    6.79 03:20:27.54M
2018-11-17T00:00:55.631Z|I-OCEAN7-304-1214551|  27.23  11.495  35.346  30.908 1490.6201    75.2    6.74 03:20:32.60M