2018-11-16T23:58:03.599Z|I-OCEAN7-304-1214551|  27.24  11.493  35.169  30.737 1490.4102    73.8    6.62 03:17:40.56M
2018-11-16T23:58:08.704Z|I-OCEAN7-304-1214551|  27.35  11.493  35.134  30.704 1490.3707    73.9    6.64 03:17:45.62M
2018-11-16T23:58:13.720Z|I-OCEAN7-304-1214551|  27.23  11.493  35.061  30.632 1490.2831    74.9    6.73 03:17:50.72M
2018-11-16T23:58:18.780Z|I-OCEAN7-304-1214551|  27.22  11.493  35.131  30.701 1490.3656    75.3    6.75 03:17:55.74M
2018-11-16T23:58:23.840Z|I-OCEAN7-304-1214551|  27.35  11.493  35.125  30.694 1490.3607    75.1    6.74 03:18:00.79M
2018-11-16T23:58:28.900Z|I-OCEAN7-304-1214551|  27.24  11.493  35.141  30.710 1490.3782    74.8    6.71 03:18:05.85M
2018-11-16T23:58:33.960Z|I-OCEAN7-304-1214551|  27.23  11.493  35.168  30.736 1490.4102    75.5    6.77 03:18:10.91M
2018-11-16T23:58:39.021Z|I-OCEAN7-304-1214551|  27.32  11.493  35.137  30.706 1490.3741    76.4    6.86 03:18:15.97M
2018-11-16T23:58:44.081Z|I-OCEAN7-304-1214551|  27.19  11.493  35.304  30.868 1490.5668    77.3    6.93 03:18:21.05M
2018-11-16T23:58:49.136Z|I-OCEAN7-304-1214551|  27.25  11.493  35.455  31.014 1490.7437    75.9    6.80 03:18:26.11M
2018-11-16T23:58:54.196Z|I-OCEAN7-304-1214551|  27.25  11.493  35.410  30.971 1490.6915    75.3    6.75 03:18:31.16M
2018-11-16T23:58:59.256Z|I-OCEAN7-304-1214551|  27.18  11.494  35.444  31.003 1490.7312    75.4    6.76 03:18:36.23M