2018-11-16T23:55:01.446Z|I-OCEAN7-304-1214551|  27.24  11.494  35.212  30.778 1490.4615    71.9    6.45 03:14:38.40M
2018-11-16T23:55:06.506Z|I-OCEAN7-304-1214551|  27.26  11.494  35.212  30.778 1490.4625    72.0    6.46 03:14:43.46M
2018-11-16T23:55:11.567Z|I-OCEAN7-304-1214551|  27.26  11.494  35.213  30.779 1490.4637    72.3    6.48 03:14:48.52M
2018-11-16T23:55:16.627Z|I-OCEAN7-304-1214551|  27.22  11.494  35.229  30.795 1490.4816    72.7    6.52 03:14:53.58M
2018-11-16T23:55:21.687Z|I-OCEAN7-304-1214551|  27.29  11.494  35.199  30.765 1490.4471    73.9    6.63 03:14:58.64M
2018-11-16T23:55:26.747Z|I-OCEAN7-304-1214551|  27.19  11.494  35.129  30.698 1490.3649    74.4    6.67 03:15:03.70M
2018-11-16T23:55:31.807Z|I-OCEAN7-304-1214551|  27.20  11.494  35.204  30.770 1490.4523    74.4    6.68 03:15:08.75M
2018-11-16T23:55:36.858Z|I-OCEAN7-304-1214551|  27.22  11.494  35.400  30.961 1490.6810    73.8    6.61 03:15:13.81M
2018-11-16T23:55:41.923Z|I-OCEAN7-304-1214551|  27.22  11.494  35.400  30.961 1490.6805    73.5    6.58 03:15:18.87M
2018-11-16T23:55:47.078Z|I-OCEAN7-304-1214551|  27.25  11.494  35.392  30.953 1490.6710    74.1    6.64 03:15:23.93M
2018-11-16T23:55:52.043Z|I-OCEAN7-304-1214551|  27.25  11.493  35.350  30.913 1490.6217    74.7    6.70 03:15:29.10M
2018-11-16T23:55:57.104Z|I-OCEAN7-304-1214551|  27.24  11.493  35.291  30.856 1490.5518    74.3    6.66 03:15:34.07M