2018-11-16T23:53:00.011Z|I-OCEAN7-304-1214551|  27.27  11.492  35.167  30.736 1490.4054    71.9    6.45 03:12:36.95M
2018-11-16T23:53:05.071Z|I-OCEAN7-304-1214551|  27.27  11.492  35.166  30.736 1490.4045    71.6    6.42 03:12:42.03M
2018-11-16T23:53:10.131Z|I-OCEAN7-304-1214551|  27.27  11.492  35.190  30.758 1490.4313    72.0    6.46 03:12:47.09M
2018-11-16T23:53:15.187Z|I-OCEAN7-304-1214551|  27.25  11.492  35.189  30.758 1490.4308    71.6    6.43 03:12:52.15M
2018-11-16T23:53:20.252Z|I-OCEAN7-304-1214551|  27.25  11.492  35.189  30.758 1490.4308    72.5    6.50 03:12:57.20M
2018-11-16T23:53:25.307Z|I-OCEAN7-304-1214551|  27.26  11.492  35.194  30.761 1490.4377    72.0    6.46 03:13:02.26M
2018-11-16T23:53:30.367Z|I-OCEAN7-304-1214551|  27.26  11.493  35.192  30.760 1490.4381    72.0    6.46 03:13:07.32M
2018-11-16T23:53:35.432Z|I-OCEAN7-304-1214551|  27.23  11.494  35.192  30.759 1490.4381    72.3    6.48 03:13:12.38M
2018-11-16T23:53:40.488Z|I-OCEAN7-304-1214551|  27.21  11.494  35.198  30.764 1490.4454    73.3    6.58 03:13:17.44M
2018-11-16T23:53:45.548Z|I-OCEAN7-304-1214551|  27.26  11.494  35.199  30.765 1490.4484    74.3    6.67 03:13:22.50M
2018-11-16T23:53:50.613Z|I-OCEAN7-304-1214551|  27.19  11.494  35.200  30.767 1490.4495    74.9    6.72 03:13:27.56M
2018-11-16T23:53:55.668Z|I-OCEAN7-304-1214551|  27.16  11.495  35.176  30.743 1490.4207    74.7    6.70 03:13:32.62M