2018-11-16T23:47:01.285Z|I-OCEAN7-304-1214551|  27.20  11.493  35.265  30.831 1490.5205    74.4    6.67 03:06:38.23M
2018-11-16T23:47:06.345Z|I-OCEAN7-304-1214551|  27.26  11.493  35.288  30.853 1490.5475    73.8    6.62 03:06:43.29M
2018-11-16T23:47:11.406Z|I-OCEAN7-304-1214551|  27.26  11.493  35.288  30.853 1490.5485    74.3    6.66 03:06:48.34M
2018-11-16T23:47:16.466Z|I-OCEAN7-304-1214551|  27.26  11.493  35.290  30.854 1490.5498    74.4    6.67 03:06:53.40M
2018-11-16T23:47:21.526Z|I-OCEAN7-304-1214551|  27.29  11.493  35.291  30.856 1490.5518    73.6    6.59 03:06:58.46M
2018-11-16T23:47:26.586Z|I-OCEAN7-304-1214551|  27.26  11.493  35.291  30.856 1490.5518    73.4    6.58 03:07:03.52M
2018-11-16T23:47:31.647Z|I-OCEAN7-304-1214551|  27.23  11.492  35.292  30.857 1490.5519    72.7    6.52 03:07:08.58M
2018-11-16T23:47:36.702Z|I-OCEAN7-304-1214551|  27.28  11.493  35.287  30.852 1490.5471    72.8    6.53 03:07:13.64M
2018-11-16T23:47:41.762Z|I-OCEAN7-304-1214551|  27.28  11.493  35.287  30.852 1490.5477    73.5    6.59 03:07:18.69M
2018-11-16T23:47:46.822Z|I-OCEAN7-304-1214551|  27.28  11.493  35.265  30.830 1490.5221    73.4    6.58 03:07:23.75M
2018-11-16T23:47:51.883Z|I-OCEAN7-304-1214551|  27.29  11.493  35.240  30.806 1490.4935    73.3    6.58 03:07:28.81M
2018-11-16T23:47:56.943Z|I-OCEAN7-304-1214551|  27.28  11.493  35.232  30.798 1490.4833    73.6    6.61 03:07:33.87M