2018-11-16T23:42:03.542Z|I-OCEAN7-304-1214551|  27.16  11.491  35.579  31.137 1490.8801    75.5    6.76 03:01:40.46M
2018-11-16T23:42:08.598Z|I-OCEAN7-304-1214551|  27.24  11.491  35.529  31.088 1490.8240    75.7    6.77 03:01:45.52M
2018-11-16T23:42:13.658Z|I-OCEAN7-304-1214551|  27.17  11.491  35.486  31.047 1490.7739    75.7    6.78 03:01:50.58M
2018-11-16T23:42:18.808Z|I-OCEAN7-304-1214551|  27.18  11.491  35.463  31.024 1490.7473    74.7    6.69 03:01:55.64M
2018-11-16T23:42:23.778Z|I-OCEAN7-304-1214551|  27.18  11.492  35.396  30.959 1490.6700    73.4    6.57 03:02:00.79M
2018-11-16T23:42:28.838Z|I-OCEAN7-304-1214551|  27.18  11.491  35.372  30.935 1490.6414    72.2    6.47 03:02:05.76M
2018-11-16T23:42:33.899Z|I-OCEAN7-304-1214551|  27.21  11.491  35.372  30.936 1490.6425    72.3    6.48 03:02:10.81M
2018-11-16T23:42:38.954Z|I-OCEAN7-304-1214551|  27.14  11.491  35.354  30.918 1490.6199    72.7    6.52 03:02:15.87M
2018-11-16T23:42:43.754Z|I-OCEAN7-304-1214551|  27.19  11.491  35.347  30.912 1490.6127    72.6    6.51 03:02:20.93M
2018-11-16T23:42:48.814Z|I-OCEAN7-304-1214551|  27.23  11.491  35.346  30.911 1490.6115    73.3    6.57 03:02:25.74M
2018-11-16T23:42:53.874Z|I-OCEAN7-304-1214551|  27.17  11.491  35.345  30.910 1490.6089    73.8    6.61 03:02:30.79M
2018-11-16T23:42:58.935Z|I-OCEAN7-304-1214551|  27.36  11.491  35.277  30.844 1490.5327    74.8    6.71 03:02:35.85M