2018-11-16T23:40:02.107Z|I-OCEAN7-304-1214551|  27.21  11.491  35.523  31.083 1490.8162    72.9    6.52 02:59:39.03M
2018-11-16T23:40:07.162Z|I-OCEAN7-304-1214551|  27.18  11.491  35.488  31.049 1490.7744    72.2    6.46 02:59:44.09M
2018-11-16T23:40:12.222Z|I-OCEAN7-304-1214551|  27.20  11.491  35.435  30.997 1490.7137    72.9    6.53 02:59:49.15M
2018-11-16T23:40:17.283Z|I-OCEAN7-304-1214551|  27.21  11.491  35.425  30.988 1490.7029    74.3    6.65 02:59:54.21M
2018-11-16T23:40:22.343Z|I-OCEAN7-304-1214551|  27.25  11.491  35.394  30.957 1490.6683    74.9    6.72 02:59:59.27M
2018-11-16T23:40:27.403Z|I-OCEAN7-304-1214551|  27.26  11.492  35.462  31.023 1490.7483    75.3    6.75 03:00:04.33M
2018-11-16T23:40:32.458Z|I-OCEAN7-304-1214551|  27.32  11.492  35.503  31.062 1490.7976    75.5    6.76 03:00:09.38M
2018-11-16T23:40:37.519Z|I-OCEAN7-304-1214551|  27.22  11.493  35.504  31.063 1490.7979    75.7    6.78 03:00:14.44M
2018-11-16T23:40:42.579Z|I-OCEAN7-304-1214551|  27.22  11.493  35.503  31.061 1490.7972    75.5    6.76 03:00:19.50M
2018-11-16T23:40:47.639Z|I-OCEAN7-304-1214551|  27.22  11.493  35.464  31.024 1490.7528    76.3    6.83 03:00:24.56M
2018-11-16T23:40:52.699Z|I-OCEAN7-304-1214551|  27.21  11.493  35.465  31.024 1490.7531    76.6    6.86 03:00:29.62M
2018-11-16T23:40:57.759Z|I-OCEAN7-304-1214551|  27.18  11.493  35.466  31.026 1490.7539    76.1    6.81 03:00:34.68M