2018-11-16T23:38:00.927Z|I-OCEAN7-304-1214551|  27.14  11.492  35.247  30.813 1490.4978    75.4    6.76 02:57:38.11M
2018-11-16T23:38:05.987Z|I-OCEAN7-304-1214551|  27.21  11.492  35.241  30.808 1490.4915    75.9    6.80 02:57:42.89M
2018-11-16T23:38:11.047Z|I-OCEAN7-304-1214551|  27.22  11.492  35.271  30.837 1490.5254    75.4    6.77 02:57:47.95M
2018-11-16T23:38:16.107Z|I-OCEAN7-304-1214551|  27.18  11.492  35.312  30.877 1490.5714    75.1    6.73 02:57:53.03M
2018-11-16T23:38:21.168Z|I-OCEAN7-304-1214551|  27.24  11.491  35.320  30.885 1490.5812    74.3    6.66 02:57:58.09M
2018-11-16T23:38:26.228Z|I-OCEAN7-304-1214551|  27.16  11.491  35.297  30.863 1490.5524    74.1    6.65 02:58:03.15M
2018-11-16T23:38:31.288Z|I-OCEAN7-304-1214551|  27.23  11.491  35.287  30.854 1490.5426    73.8    6.62 02:58:08.21M
2018-11-16T23:38:36.349Z|I-OCEAN7-304-1214551|  27.21  11.491  35.303  30.869 1490.5613    73.8    6.61 02:58:13.27M
2018-11-16T23:38:41.409Z|I-OCEAN7-304-1214551|  27.26  11.491  35.273  30.839 1490.5271    73.9    6.63 02:58:18.33M
2018-11-16T23:38:46.464Z|I-OCEAN7-304-1214551|  27.24  11.491  35.298  30.863 1490.5552    74.4    6.67 02:58:23.39M
2018-11-16T23:38:51.529Z|I-OCEAN7-304-1214551|  27.24  11.491  35.308  30.874 1490.5667    73.9    6.63 02:58:28.44M
2018-11-16T23:38:56.584Z|I-OCEAN7-304-1214551|  27.17  11.491  35.323  30.888 1490.5820    73.2    6.56 02:58:33.50M