2018-11-16T23:34:04.156Z|I-OCEAN7-304-1214551|  27.17  11.489  35.855  31.407 1491.1970    72.9    6.51 02:53:41.07M
2018-11-16T23:34:09.217Z|I-OCEAN7-304-1214551|  27.17  11.490  35.919  31.468 1491.2745    72.7    6.49 02:53:46.13M
2018-11-16T23:34:14.277Z|I-OCEAN7-304-1214551|  27.19  11.491  35.966  31.514 1491.3325    72.4    6.47 02:53:51.19M
2018-11-16T23:34:19.337Z|I-OCEAN7-304-1214551|  27.19  11.492  35.967  31.514 1491.3353    72.5    6.47 02:53:56.25M
2018-11-16T23:34:24.397Z|I-OCEAN7-304-1214551|  27.18  11.492  35.964  31.510 1491.3331    72.5    6.48 02:54:01.31M
2018-11-16T23:34:29.457Z|I-OCEAN7-304-1214551|  27.20  11.493  35.923  31.470 1491.2883    72.4    6.47 02:54:06.37M
2018-11-16T23:34:34.518Z|I-OCEAN7-304-1214551|  27.15  11.494  35.884  31.432 1491.2430    72.8    6.51 02:54:11.42M
2018-11-16T23:34:39.318Z|I-OCEAN7-304-1214551|  27.21  11.494  35.725  31.276 1491.0596    73.3    6.56 02:54:16.48M
2018-11-16T23:34:44.373Z|I-OCEAN7-304-1214551|  27.18  11.494  35.614  31.168 1490.9307    73.7    6.60 02:54:21.29M
2018-11-16T23:34:49.438Z|I-OCEAN7-304-1214551|  27.14  11.495  35.541  31.097 1490.8456    73.8    6.61 02:54:26.34M
2018-11-16T23:34:54.494Z|I-OCEAN7-304-1214551|  27.19  11.495  35.496  31.053 1490.7949    73.9    6.62 02:54:31.40M
2018-11-16T23:34:59.554Z|I-OCEAN7-304-1214551|  27.18  11.495  35.464  31.022 1490.7579    74.1    6.63 02:54:36.46M