2018-11-16T23:32:02.721Z|I-OCEAN7-304-1214551|
  27.22  11.481  35.136  30.715 1490.3406    75.2    6.75 02:51:39.64M
2018-11-16T23:32:07.781Z|I-OCEAN7-304-1214551|  27.11  11.481  35.468  31.037 1490.7247    76.7    6.87 02:51:44.68M
2018-11-16T23:32:12.841Z|I-OCEAN7-304-1214551|  27.23  11.481  35.521  31.089 1490.7882    76.7    6.87 02:51:49.74M
2018-11-16T23:32:17.902Z|I-OCEAN7-304-1214551|  27.15  11.481  35.457  31.027 1490.7128    76.0    6.81 02:51:54.80M
2018-11-16T23:32:23.057Z|I-OCEAN7-304-1214551|  27.14  11.481  35.457  31.028 1490.7136    74.7    6.70 02:51:59.85M
2018-11-16T23:32:28.022Z|I-OCEAN7-304-1214551|  27.16  11.481  35.398  30.970 1490.6450    74.4    6.67 02:52:05.03M
2018-11-16T23:32:33.082Z|I-OCEAN7-304-1214551|  27.19  11.481  35.613  31.179 1490.8965    74.4    6.66 02:52:09.97M
2018-11-16T23:32:38.143Z|I-OCEAN7-304-1214551|  27.15  11.481  35.511  31.080 1490.7764    74.5    6.68 02:52:15.05M
2018-11-16T23:32:43.203Z|I-OCEAN7-304-1214551|  27.23  11.481  35.464  31.034 1490.7235    74.6    6.68 02:52:20.11M
2018-11-16T23:32:48.258Z|I-OCEAN7-304-1214551|  27.19  11.481  35.668  31.232 1490.9606    74.6    6.67 02:52:25.17M
2018-11-16T23:32:53.323Z|I-OCEAN7-304-1214551|  27.18  11.481  35.794  31.354 1491.1073    75.6    6.76 02:52:30.23M
2018-11-16T23:32:58.383Z|I-OCEAN7-304-1214551|  27.23  11.481  35.917  31.474 1491.2524    75.9    6.78 02:52:35.29M