2018-11-16T23:29:00.568Z|I-OCEAN7-304-1214551|  27.23  11.483  35.176  30.753 1490.3920    72.4    6.50 02:48:37.46M
2018-11-16T23:29:05.628Z|I-OCEAN7-304-1214551|  27.13  11.483  35.151  30.729 1490.3621    73.5    6.60 02:48:42.52M
2018-11-16T23:29:10.689Z|I-OCEAN7-304-1214551|  27.23  11.483  35.158  30.735 1490.3723    73.9    6.63 02:48:47.58M
2018-11-16T23:29:15.749Z|I-OCEAN7-304-1214551|  27.23  11.483  35.143  30.720 1490.3547    73.3    6.58 02:48:52.64M
2018-11-16T23:29:20.809Z|I-OCEAN7-304-1214551|  27.19  11.483  35.143  30.720 1490.3547    72.8    6.54 02:48:57.70M
2018-11-16T23:29:25.869Z|I-OCEAN7-304-1214551|  27.17  11.483  35.154  30.731 1490.3674    72.9    6.54 02:49:02.76M
2018-11-16T23:29:30.929Z|I-OCEAN7-304-1214551|  27.16  11.483  35.156  30.732 1490.3689    72.6    6.52 02:49:07.82M
2018-11-16T23:29:35.990Z|I-OCEAN7-304-1214551|  27.17  11.483  35.157  30.734 1490.3708    72.4    6.50 02:49:12.87M
2018-11-16T23:29:41.045Z|I-OCEAN7-304-1214551|  27.18  11.483  35.153  30.730 1490.3667    72.6    6.51 02:49:17.93M
2018-11-16T23:29:46.105Z|I-OCEAN7-304-1214551|  27.23  11.483  35.152  30.729 1490.3663    72.6    6.52 02:49:23.01M
2018-11-16T23:29:51.165Z|I-OCEAN7-304-1214551|  27.20  11.484  35.151  30.727 1490.3651    73.4    6.59 02:49:28.07M
2018-11-16T23:29:56.226Z|I-OCEAN7-304-1214551|  27.20  11.484  35.136  30.713 1490.3475    73.0    6.55 02:49:33.13M