2018-11-16T23:27:04.195Z|I-OCEAN7-304-1214551|  27.18  11.483  35.142  30.720 1490.3528    74.0    6.64 02:46:41.09M
2018-11-16T23:27:09.253Z|I-OCEAN7-304-1214551|  27.14  11.483  35.151  30.728 1490.3629    73.5    6.60 02:46:46.15M
2018-11-16T23:27:14.308Z|I-OCEAN7-304-1214551|  27.14  11.483  35.198  30.773 1490.4170    72.8    6.53 02:46:51.21M
2018-11-16T23:27:19.374Z|I-OCEAN7-304-1214551|  27.14  11.483  35.198  30.773 1490.4172    72.0    6.46 02:46:56.26M
2018-11-16T23:27:24.434Z|I-OCEAN7-304-1214551|  27.21  11.483  35.177  30.753 1490.3943    72.8    6.53 02:47:01.33M
2018-11-16T23:27:29.494Z|I-OCEAN7-304-1214551|  27.13  11.483  35.096  30.674 1490.2992    73.7    6.62 02:47:06.39M
2018-11-16T23:27:34.554Z|I-OCEAN7-304-1214551|  27.19  11.483  35.118  30.696 1490.3251    73.8    6.62 02:47:11.45M
2018-11-16T23:27:39.615Z|I-OCEAN7-304-1214551|  27.19  11.483  35.140  30.717 1490.3502    73.9    6.63 02:47:16.50M
2018-11-16T23:27:44.675Z|I-OCEAN7-304-1214551|  27.13  11.483  35.140  30.718 1490.3495    73.7    6.62 02:47:21.56M
2018-11-16T23:27:49.735Z|I-OCEAN7-304-1214551|  27.24  11.483  35.140  30.717 1490.3512    74.1    6.65 02:47:26.62M
2018-11-16T23:27:54.790Z|I-OCEAN7-304-1214551|  27.15  11.483  35.168  30.745 1490.3818    74.0    6.64 02:47:31.68M
2018-11-16T23:27:59.850Z|I-OCEAN7-304-1214551|  27.18  11.483  35.168  30.745 1490.3823    73.0    6.55 02:47:36.74M