2018-11-16T23:25:02.758Z|I-OCEAN7-304-1214551|  27.15  11.483  35.299  30.872 1490.5339    74.2    6.65 02:44:39.64M
2018-11-16T23:25:07.818Z|I-OCEAN7-304-1214551|  27.23  11.483  35.275  30.849 1490.5078    72.9    6.53 02:44:44.70M
2018-11-16T23:25:12.878Z|I-OCEAN7-304-1214551|  27.12  11.483  35.274  30.847 1490.5040    72.8    6.53 02:44:49.75M
2018-11-16T23:25:17.938Z|I-OCEAN7-304-1214551|  27.20  11.483  35.257  30.831 1490.4865    73.0    6.54 02:44:54.82M
2018-11-16T23:25:22.999Z|I-OCEAN7-304-1214551|  27.14  11.483  35.256  30.830 1490.4845    74.5    6.69 02:44:59.87M
2018-11-16T23:25:28.059Z|I-OCEAN7-304-1214551|  27.16  11.483  35.178  30.754 1490.3939    76.3    6.85 02:45:04.94M
2018-11-16T23:25:33.114Z|I-OCEAN7-304-1214551|  27.22  11.483  35.156  30.733 1490.3687    76.8    6.89 02:45:10.01M
2018-11-16T23:25:38.174Z|I-OCEAN7-304-1214551|  27.09  11.483  35.156  30.733 1490.3672    77.1    6.92 02:45:15.07M
2018-11-16T23:25:43.240Z|I-OCEAN7-304-1214551|  27.21  11.483  35.156  30.733 1490.3690    76.9    6.90 02:45:20.13M
2018-11-16T23:25:48.300Z|I-OCEAN7-304-1214551|  27.12  11.483  35.099  30.678 1490.3014    76.6    6.88 02:45:25.19M
2018-11-16T23:25:53.355Z|I-OCEAN7-304-1214551|  27.12  11.483  35.203  30.779 1490.4227    76.1    6.83 02:45:30.25M
2018-11-16T23:25:58.415Z|I-OCEAN7-304-1214551|  27.17  11.483  35.203  30.779 1490.4231    75.5    6.77 02:45:35.31M