2018-11-16T23:23:01.322Z|I-OCEAN7-304-1214551|  27.17  11.483  35.151  30.729 1490.3630    74.7    6.70 02:42:38.21M
2018-11-16T23:23:06.383Z|I-OCEAN7-304-1214551|  27.06  11.483  35.060  30.640 1490.2559    75.5    6.78 02:42:43.27M
2018-11-16T23:23:11.445Z|I-OCEAN7-304-1214551|  27.19  11.483  35.089  30.668 1490.2908    75.8    6.81 02:42:48.33M
2018-11-16T23:23:16.503Z|I-OCEAN7-304-1214551|  27.12  11.483  35.140  30.717 1490.3491    75.8    6.81 02:42:53.39M
2018-11-16T23:23:21.563Z|I-OCEAN7-304-1214551|  27.18  11.483  35.173  30.750 1490.3885    75.6    6.78 02:42:58.45M
2018-11-16T23:23:26.624Z|I-OCEAN7-304-1214551|  27.16  11.483  35.208  30.784 1490.4293    74.8    6.71 02:43:03.50M
2018-11-16T23:23:31.684Z|I-OCEAN7-304-1214551|  27.15  11.483  35.249  30.823 1490.4768    73.7    6.61 02:43:08.56M
2018-11-16T23:23:36.739Z|I-OCEAN7-304-1214551|  27.23  11.483  35.170  30.747 1490.3865    74.7    6.71 02:43:13.62M
2018-11-16T23:23:41.799Z|I-OCEAN7-304-1214551|  27.05  11.483  35.161  30.738 1490.3716    76.6    6.88 02:43:18.68M
2018-11-16T23:23:46.864Z|I-OCEAN7-304-1214551|  27.23  11.482  35.254  30.829 1490.4829    77.4    6.94 02:43:23.74M
2018-11-16T23:23:51.925Z|I-OCEAN7-304-1214551|  27.11  11.483  35.312  30.884 1490.5480    77.6    6.95 02:43:28.80M
2018-11-16T23:23:56.980Z|I-OCEAN7-304-1214551|  27.11  11.483  35.346  30.918 1490.5885    76.4    6.85 02:43:33.86M