2018-11-16T23:21:04.947Z|I-OCEAN7-304-1214551|  27.06  11.482  35.247  30.822 1490.4700    74.9    6.72 02:40:41.82M
2018-11-16T23:21:10.008Z|I-OCEAN7-304-1214551|  27.15  11.482  35.247  30.822 1490.4718    74.4    6.68 02:40:46.87M
2018-11-16T23:21:15.068Z|I-OCEAN7-304-1214551|  27.13  11.482  35.247  30.822 1490.4711    73.4    6.59 02:40:51.93M
2018-11-16T23:21:20.128Z|I-OCEAN7-304-1214551|  27.13  11.482  35.246  30.822 1490.4700    73.6    6.60 02:40:57.01M
2018-11-16T23:21:25.183Z|I-OCEAN7-304-1214551|  27.15  11.482  35.252  30.827 1490.4764    73.5    6.59 02:41:02.07M
2018-11-16T23:21:30.249Z|I-OCEAN7-304-1214551|  27.20  11.482  35.252  30.827 1490.4779    73.7    6.61 02:41:07.13M
2018-11-16T23:21:35.309Z|I-OCEAN7-304-1214551|  27.13  11.482  35.252  30.827 1490.4769    74.0    6.64 02:41:12.19M
2018-11-16T23:21:40.364Z|I-OCEAN7-304-1214551|  27.13  11.482  35.269  30.844 1490.4978    73.2    6.57 02:41:17.25M
2018-11-16T23:21:45.429Z|I-OCEAN7-304-1214551|  27.13  11.482  35.269  30.844 1490.4980    74.0    6.64 02:41:22.31M
2018-11-16T23:21:50.489Z|I-OCEAN7-304-1214551|  27.05  11.482  35.316  30.889 1490.5508    74.7    6.70 02:41:27.37M
2018-11-16T23:21:55.550Z|I-OCEAN7-304-1214551|  27.13  11.482  35.316  30.889 1490.5524    74.9    6.71 02:41:32.43M