2018-11-16T23:16:02.399Z|I-OCEAN7-304-1214551|  27.10  11.484  35.409  30.978 1490.6652    72.9    6.53 02:35:39.27M
2018-11-16T23:16:07.464Z|I-OCEAN7-304-1214551|  27.10  11.485  35.409  30.977 1490.6661    72.5    6.49 02:35:44.33M
2018-11-16T23:16:12.519Z|I-OCEAN7-304-1214551|  27.14  11.484  35.372  30.941 1490.6228    73.0    6.54 02:35:49.39M
2018-11-16T23:16:17.580Z|I-OCEAN7-304-1214551|  27.14  11.484  35.372  30.941 1490.6228    72.9    6.53 02:35:54.44M
2018-11-16T23:16:22.640Z|I-OCEAN7-304-1214551|  27.04  11.484  35.367  30.937 1490.6144    73.4    6.58 02:35:59.50M
2018-11-16T23:16:27.700Z|I-OCEAN7-304-1214551|  27.20  11.484  35.367  30.937 1490.6160    74.8    6.70 02:36:04.56M
2018-11-16T23:16:32.760Z|I-OCEAN7-304-1214551|  27.06  11.483  35.324  30.895 1490.5631    76.1    6.82 02:36:09.62M
2018-11-16T23:16:37.821Z|I-OCEAN7-304-1214551|  27.12  11.483  35.316  30.888 1490.5547    76.1    6.83 02:36:14.68M
2018-11-16T23:16:42.876Z|I-OCEAN7-304-1214551|  27.09  11.483  35.336  30.908 1490.5779    76.0    6.81 02:36:19.74M
2018-11-16T23:16:47.936Z|I-OCEAN7-304-1214551|  27.10  11.483  35.361  30.932 1490.6058    75.9    6.80 02:36:24.80M
2018-11-16T23:16:53.001Z|I-OCEAN7-304-1214551|  27.10  11.483  35.393  30.963 1490.6434    75.4    6.75 02:36:29.86M
2018-11-16T23:16:57.801Z|I-OCEAN7-304-1214551|  27.19  11.483  35.361  30.933 1490.6072    75.3    6.75 02:36:34.92M