2018-11-16T23:14:01.224Z|I-OCEAN7-304-1214551|  27.08  11.482  35.115  30.694 1490.3168    73.9    6.63 02:33:38.09M
2018-11-16T23:14:06.284Z|I-OCEAN7-304-1214551|  27.12  11.482  35.115  30.694 1490.3177    73.6    6.61 02:33:43.15M
2018-11-16T23:14:11.344Z|I-OCEAN7-304-1214551|  27.12  11.482  35.116  30.694 1490.3186    74.4    6.68 02:33:48.21M
2018-11-16T23:14:16.404Z|I-OCEAN7-304-1214551|  27.06  11.482  35.157  30.735 1490.3660    74.1    6.65 02:33:53.27M
2018-11-16T23:14:21.465Z|I-OCEAN7-304-1214551|  27.11  11.482  35.158  30.735 1490.3680    73.7    6.61 02:33:58.33M
2018-11-16T23:14:26.525Z|I-OCEAN7-304-1214551|  27.14  11.482  35.187  30.763 1490.4028    74.3    6.67 02:34:03.39M
2018-11-16T23:14:31.580Z|I-OCEAN7-304-1214551|  27.07  11.483  35.219  30.794 1490.4390    74.7    6.70 02:34:08.45M
2018-11-16T23:14:36.640Z|I-OCEAN7-304-1214551|  27.08  11.483  35.219  30.794 1490.4395    75.1    6.74 02:34:13.50M
2018-11-16T23:14:41.706Z|I-OCEAN7-304-1214551|  27.15  11.482  35.218  30.794 1490.4392    74.6    6.69 02:34:18.56M
2018-11-16T23:14:46.766Z|I-OCEAN7-304-1214551|  27.02  11.482  35.162  30.740 1490.3721    74.7    6.71 02:34:23.62M
2018-11-16T23:14:51.826Z|I-OCEAN7-304-1214551|  27.20  11.482  35.109  30.688 1490.3129    75.6    6.78 02:34:28.68M
2018-11-16T23:14:56.886Z|I-OCEAN7-304-1214551|  27.01  11.482  35.180  30.757 1490.3917    76.7    6.89 02:34:33.74M