2018-11-16T23:12:00.049Z|I-OCEAN7-304-1214551|  27.06  11.482  35.167  30.745 1490.3771    75.4    6.77 02:31:36.89M
2018-11-16T23:12:05.109Z|I-OCEAN7-304-1214551|  27.07  11.482  35.170  30.747 1490.3818    74.5    6.69 02:31:41.96M
2018-11-16T23:12:10.169Z|I-OCEAN7-304-1214551|  27.15  11.483  35.187  30.763 1490.4038    74.3    6.67 02:31:47.04M
2018-11-16T23:12:15.229Z|I-OCEAN7-304-1214551|  27.07  11.483  35.187  30.763 1490.4023    74.5    6.68 02:31:52.09M
2018-11-16T23:12:20.289Z|I-OCEAN7-304-1214551|  27.10  11.483  35.171  30.748 1490.3844    74.5    6.69 02:31:57.15M
2018-11-16T23:12:25.350Z|I-OCEAN7-304-1214551|  27.06  11.483  35.143  30.720 1490.3512    74.3    6.67 02:32:02.21M
2018-11-16T23:12:30.405Z|I-OCEAN7-304-1214551|  27.10  11.483  35.136  30.714 1490.3441    75.2    6.75 02:32:07.27M
2018-11-16T23:12:35.470Z|I-OCEAN7-304-1214551|  27.07  11.483  35.135  30.713 1490.3424    75.3    6.76 02:32:12.33M
2018-11-16T23:12:40.530Z|I-OCEAN7-304-1214551|  27.10  11.483  35.108  30.686 1490.3109    74.9    6.73 02:32:17.39M
2018-11-16T23:12:45.590Z|I-OCEAN7-304-1214551|  27.14  11.482  35.073  30.653 1490.2705    74.9    6.72 02:32:22.45M
2018-11-16T23:12:50.651Z|I-OCEAN7-304-1214551|  27.05  11.482  35.073  30.653 1490.2687    74.6    6.70 02:32:27.50M
2018-11-16T23:12:55.706Z|I-OCEAN7-304-1214551|  27.08  11.482  35.122  30.701 1490.3256    74.8    6.71 02:32:32.56M