2018-11-16T23:10:03.933Z|I-OCEAN7-304-1214551|  26.99  11.481  35.198  30.775 1490.4095    77.1    6.92 02:29:40.78M
2018-11-16T23:10:08.999Z|I-OCEAN7-304-1214551|  27.13  11.481  35.157  30.735 1490.3650    76.6    6.88 02:29:45.84M
2018-11-16T23:10:14.054Z|I-OCEAN7-304-1214551|  27.07  11.482  35.250  30.826 1490.4731    76.1    6.83 02:29:50.90M
2018-11-16T23:10:19.114Z|I-OCEAN7-304-1214551|  27.06  11.482  35.321  30.895 1490.5562    75.6    6.77 02:29:55.95M
2018-11-16T23:10:24.174Z|I-OCEAN7-304-1214551|  27.02  11.482  35.300  30.874 1490.5314    75.0    6.73 02:30:01.04M
2018-11-16T23:10:29.235Z|I-OCEAN7-304-1214551|  27.02  11.482  35.308  30.881 1490.5413    74.4    6.67 02:30:06.09M
2018-11-16T23:10:34.295Z|I-OCEAN7-304-1214551|  27.11  11.482  35.308  30.882 1490.5431    74.2    6.65 02:30:11.15M
2018-11-16T23:10:39.355Z|I-OCEAN7-304-1214551|  27.00  11.482  35.264  30.839 1490.4904    74.9    6.72 02:30:16.21M
2018-11-16T23:10:44.415Z|I-OCEAN7-304-1214551|  27.08  11.482  35.264  30.839 1490.4911    75.9    6.81 02:30:21.27M
2018-11-16T23:10:49.475Z|I-OCEAN7-304-1214551|  27.05  11.482  35.269  30.844 1490.4952    76.2    6.83 02:30:26.33M
2018-11-16T23:10:54.531Z|I-OCEAN7-304-1214551|  27.06  11.482  35.240  30.816 1490.4608    76.0    6.81 02:30:31.39M
2018-11-16T23:10:59.591Z|I-OCEAN7-304-1214551|  27.11  11.481  35.239  30.815 1490.4609    76.3    6.84 02:30:36.44M