2018-11-16T23:08:02.498Z|I-OCEAN7-304-1214551|  27.01  11.483  35.338  30.910 1490.5769    74.4    6.67 02:27:39.35M
2018-11-16T23:08:07.558Z|I-OCEAN7-304-1214551|  27.05  11.483  35.337  30.909 1490.5769    73.9    6.63 02:27:44.40M
2018-11-16T23:08:12.619Z|I-OCEAN7-304-1214551|  26.97  11.483  35.337  30.909 1490.5746    73.5    6.59 02:27:49.46M
2018-11-16T23:08:17.679Z|I-OCEAN7-304-1214551|  27.06  11.483  35.283  30.856 1490.5133    73.7    6.61 02:27:54.53M
2018-11-16T23:08:22.739Z|I-OCEAN7-304-1214551|  27.02  11.483  35.283  30.856 1490.5135    74.2    6.66 02:27:59.58M
2018-11-16T23:08:27.799Z|I-OCEAN7-304-1214551|  26.95  11.483  35.277  30.851 1490.5062    73.9    6.63 02:28:04.64M
2018-11-16T23:08:32.859Z|I-OCEAN7-304-1214551|  27.06  11.483  35.225  30.800 1490.4471    74.7    6.70 02:28:09.70M
2018-11-16T23:08:37.920Z|I-OCEAN7-304-1214551|  27.01  11.483  35.251  30.825 1490.4758    74.6    6.69 02:28:14.76M
2018-11-16T23:08:42.980Z|I-OCEAN7-304-1214551|  27.06  11.482  35.261  30.835 1490.4877    74.2    6.66 02:28:19.82M
2018-11-16T23:08:48.040Z|I-OCEAN7-304-1214551|  27.01  11.482  35.261  30.835 1490.4861    73.9    6.63 02:28:24.88M
2018-11-16T23:08:53.100Z|I-OCEAN7-304-1214551|  27.06  11.482  35.260  30.835 1490.4847    74.0    6.63 02:28:29.94M
2018-11-16T23:08:58.155Z|I-OCEAN7-304-1214551|  27.17  11.481  35.249  30.825 1490.4728    74.2    6.66 02:28:35.02M