2018-11-16T23:05:00.345Z|I-OCEAN7-304-1214551|  27.05  11.481  35.103  30.683 1490.3009    74.6    6.69 02:24:37.19M
2018-11-16T23:05:05.410Z|I-OCEAN7-304-1214551|  27.00  11.481  35.109  30.689 1490.3059    74.6    6.70 02:24:42.25M
2018-11-16T23:05:10.465Z|I-OCEAN7-304-1214551|  27.04  11.481  35.148  30.727 1490.3517    74.8    6.71 02:24:47.31M
2018-11-16T23:05:15.526Z|I-OCEAN7-304-1214551|  27.04  11.482  35.148  30.727 1490.3541    74.8    6.71 02:24:52.37M
2018-11-16T23:05:20.586Z|I-OCEAN7-304-1214551|  27.01  11.482  35.119  30.699 1490.3203    74.3    6.67 02:24:57.43M
2018-11-16T23:05:25.641Z|I-OCEAN7-304-1214551|  27.07  11.482  35.119  30.699 1490.3212    74.1    6.65 02:25:02.49M
2018-11-16T23:05:30.706Z|I-OCEAN7-304-1214551|  27.08  11.481  35.148  30.727 1490.3545    74.5    6.69 02:25:07.54M
2018-11-16T23:05:35.767Z|I-OCEAN7-304-1214551|  27.11  11.482  35.158  30.736 1490.3676    73.6    6.61 02:25:12.60M
2018-11-16T23:05:40.827Z|I-OCEAN7-304-1214551|  27.07  11.482  35.159  30.737 1490.3684    73.8    6.62 02:25:17.66M
2018-11-16T23:05:45.882Z|I-OCEAN7-304-1214551|  27.03  11.482  35.136  30.714 1490.3411    72.8    6.54 02:25:22.72M
2018-11-16T23:05:50.947Z|I-OCEAN7-304-1214551|  27.03  11.482  35.137  30.715 1490.3424    72.4    6.49 02:25:27.78M
2018-11-16T23:05:56.003Z|I-OCEAN7-304-1214551|  27.01  11.482  35.170  30.747 1490.3813    73.1    6.56 02:25:32.84M