2018-11-16T23:03:03.970Z|I-OCEAN7-304-1214551|  27.00  11.483  35.306  30.879 1490.5409    76.7    6.87 02:22:40.80M
2018-11-16T23:03:09.030Z|I-OCEAN7-304-1214551|  26.97  11.483  35.277  30.850 1490.5076    76.1    6.83 02:22:45.86M
2018-11-16T23:03:14.090Z|I-OCEAN7-304-1214551|  27.04  11.483  35.253  30.827 1490.4807    75.8    6.80 02:22:50.92M
2018-11-16T23:03:19.151Z|I-OCEAN7-304-1214551|  27.01  11.483  35.246  30.820 1490.4722    74.5    6.69 02:22:56.98M
2018-11-16T23:03:24.211Z|I-OCEAN7-304-1214551|  27.06  11.483  35.218  30.793 1490.4398    74.3    6.67 02:23:01.05M
2018-11-16T23:03:29.271Z|I-OCEAN7-304-1214551|  27.00  11.483  35.194  30.769 1490.4102    74.8    6.71 02:23:06.11M
2018-11-16T23:03:34.326Z|I-OCEAN7-304-1214551|  27.04  11.483  35.215  30.791 1490.4360    74.2    6.66 02:23:11.17M
2018-11-16T23:03:39.386Z|I-OCEAN7-304-1214551|  27.03  11.483  35.216  30.791 1490.4365    73.4    6.59 02:23:16.23M
2018-11-16T23:03:44.447Z|I-OCEAN7-304-1214551|  27.03  11.483  35.216  30.791 1490.4365    72.8    6.53 02:23:21.29M
2018-11-16T23:03:49.507Z|I-OCEAN7-304-1214551|  27.04  11.483  35.216  30.791 1490.4365    73.7    6.61 02:23:26.35M
2018-11-16T23:03:54.572Z|I-OCEAN7-304-1214551|  27.01  11.483  35.216  30.791 1490.4355    74.1    6.65 02:23:31.41M
2018-11-16T23:03:59.627Z|I-OCEAN7-304-1214551|  27.05  11.483  35.181  30.758 1490.3958    73.9    6.63 02:23:36.47M