2018-11-16T22:59:01.099Z|I-OCEAN7-304-1214551|  27.00  11.482  35.050  30.630 1490.2411    75.0    6.74 02:18:37.92M
2018-11-16T22:59:06.159Z|I-OCEAN7-304-1214551|  26.97  11.482  35.085  30.665 1490.2813    75.5    6.78 02:18:43.00M
2018-11-16T22:59:11.220Z|I-OCEAN7-304-1214551|  27.02  11.482  35.052  30.633 1490.2434    76.2    6.84 02:18:48.05M
2018-11-16T22:59:16.280Z|I-OCEAN7-304-1214551|  26.96  11.482  35.005  30.588 1490.1871    76.6    6.88 02:18:53.11M
2018-11-16T22:59:21.340Z|I-OCEAN7-304-1214551|  27.03  11.481  35.051  30.632 1490.2400    76.1    6.83 02:18:58.17M
2018-11-16T22:59:26.400Z|I-OCEAN7-304-1214551|  26.98  11.481  35.105  30.685 1490.3027    75.2    6.75 02:19:03.23M
2018-11-16T22:59:31.461Z|I-OCEAN7-304-1214551|  27.06  11.481  35.137  30.716 1490.3406    74.9    6.72 02:19:08.29M
2018-11-16T22:59:36.521Z|I-OCEAN7-304-1214551|  26.99  11.482  35.128  30.707 1490.3297    74.5    6.69 02:19:13.35M
2018-11-16T22:59:41.626Z|I-OCEAN7-304-1214551|  27.09  11.481  35.072  30.653 1490.2662    74.8    6.72 02:19:18.41M
2018-11-16T22:59:46.641Z|I-OCEAN7-304-1214551|  27.01  11.481  35.080  30.661 1490.2737    75.2    6.75 02:19:23.51M
2018-11-16T22:59:51.702Z|I-OCEAN7-304-1214551|  26.97  11.481  35.122  30.702 1490.3219    74.4    6.68 02:19:28.53M
2018-11-16T22:59:56.757Z|I-OCEAN7-304-1214551|  27.00  11.481  35.122  30.702 1490.3215    73.7    6.62 02:19:33.58M