2018-11-16T22:57:04.984Z|I-OCEAN7-304-1214551|  27.00  11.484  35.059  30.638 1490.2560    73.8    6.63 02:16:41.80M
2018-11-16T22:57:10.044Z|I-OCEAN7-304-1214551|  27.00  11.484  35.058  30.637 1490.2540    73.9    6.64 02:16:46.86M
2018-11-16T22:57:15.105Z|I-OCEAN7-304-1214551|  27.04  11.483  35.057  30.637 1490.2521    74.5    6.69 02:16:51.92M
2018-11-16T22:57:20.165Z|I-OCEAN7-304-1214551|  26.94  11.482  35.022  30.604 1490.2084    73.9    6.64 02:16:57.00M
2018-11-16T22:57:25.220Z|I-OCEAN7-304-1214551|  27.01  11.482  35.022  30.604 1490.2076    73.5    6.61 02:17:02.05M
2018-11-16T22:57:30.285Z|I-OCEAN7-304-1214551|  27.01  11.481  35.022  30.604 1490.2059    72.9    6.55 02:17:07.11M
2018-11-16T22:57:35.345Z|I-OCEAN7-304-1214551|  26.98  11.481  35.027  30.610 1490.2106    72.0    6.47 02:17:12.17M
2018-11-16T22:57:40.401Z|I-OCEAN7-304-1214551|  27.02  11.481  35.083  30.664 1490.2749    72.6    6.52 02:17:17.23M
2018-11-16T22:57:45.466Z|I-OCEAN7-304-1214551|  27.02  11.480  35.082  30.663 1490.2737    73.5    6.60 02:17:22.29M
2018-11-16T22:57:50.521Z|I-OCEAN7-304-1214551|  26.97  11.480  35.048  30.631 1490.2336    73.6    6.61 02:17:27.35M
2018-11-16T22:57:55.581Z|I-OCEAN7-304-1214551|  27.03  11.480  35.049  30.631 1490.2347    74.1    6.66 02:17:32.41M